Famous Fox Federation USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $3.420,65 | $0,00431172 | N/A |
2024-07-03 | $0,000000000000000000 | $4.011,71 | $0,00456794 | $0,00431172 |
2024-07-02 | $0,000000000000000000 | $3.010,68 | $0,00431065 | $0,00456794 |
2024-07-01 | $0,000000000000000000 | $4.993,59 | $0,00414622 | $0,00431065 |
2024-06-30 | $0,000000000000000000 | $3.926,36 | $0,00413652 | $0,00414622 |
2024-06-29 | $0,000000000000000000 | $4.964,13 | $0,00411295 | $0,00413652 |
2024-06-28 | $0,000000000000000000 | $4.528,75 | $0,00418977 | $0,00411295 |
2024-06-27 | $0,000000000000000000 | $3.367,92 | $0,00406267 | $0,00418977 |
2024-06-26 | $0,000000000000000000 | $4.012,57 | $0,00408818 | $0,00406267 |
2024-06-25 | $0,000000000000000000 | $4.228,71 | $0,00399050 | $0,00408818 |
2024-06-24 | $0,000000000000000000 | $3.964,22 | $0,00350393 | $0,00399050 |
2024-06-23 | $0,000000000000000000 | $2.787,37 | $0,00347278 | $0,00350393 |
2024-06-22 | $0,000000000000000000 | $2.033,56 | $0,00349192 | $0,00347278 |
2024-06-21 | $0,000000000000000000 | $3.345,26 | $0,00380182 | $0,00349192 |
2024-06-20 | $0,000000000000000000 | $1.928,16 | $0,00368651 | $0,00380182 |
2024-06-19 | $0,000000000000000000 | $2.835,84 | $0,00377354 | $0,00368651 |
2024-06-18 | $0,000000000000000000 | $6.883,16 | $0,00390296 | $0,00377354 |
2024-06-17 | $0,000000000000000000 | $2.906,07 | $0,00363328 | $0,00390296 |
2024-06-16 | $0,000000000000000000 | $2.019,18 | $0,00364203 | $0,00363328 |
2024-06-15 | $0,000000000000000000 | $10.190,07 | $0,00364236 | $0,00364203 |
2024-06-14 | $0,000000000000000000 | $3.384,76 | $0,00376518 | $0,00364236 |
2024-06-13 | $0,000000000000000000 | $2.065,94 | $0,00411539 | $0,00376518 |
2024-06-12 | $0,000000000000000000 | $4.805,09 | $0,00423941 | $0,00411539 |
2024-06-11 | $0,000000000000000000 | $8.554,95 | $0,00439957 | $0,00423941 |
2024-06-10 | $0,000000000000000000 | $6.427,69 | $0,00399494 | $0,00439957 |
2024-06-09 | $0,000000000000000000 | $6.349,33 | $0,00427701 | $0,00399494 |
2024-06-08 | $0,000000000000000000 | $10.729,81 | $0,00425820 | $0,00427701 |
2024-06-07 | $0,000000000000000000 | $6.828,06 | $0,00423183 | $0,00425820 |
2024-06-06 | $0,000000000000000000 | $10.651,75 | $0,00434992 | $0,00423183 |
2024-06-05 | $0,000000000000000000 | $10.833,91 | $0,00511358 | $0,00434992 |
2024-06-04 | $0,000000000000000000 | $6.163,23 | $0,00474316 | $0,00511358 |
Ali želite podatke v drugi valuti? Uporabite naš API