Fabric USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $191,76 | $17,85 | $0,00000141 | N/A |
2024-07-03 | $189,89 | $16,02 | $0,00000140 | $0,00000141 |
2024-07-02 | $189,29 | $216,62 | $0,00000140 | $0,00000140 |
2024-07-01 | $206,53 | $52,28 | $0,00000152 | $0,00000140 |
2024-06-30 | $201,69 | $8,50 | $0,00000150 | $0,00000152 |
2024-06-29 | $203,09 | $230,83 | $0,00000149 | $0,00000150 |
2024-06-28 | $185,66 | $45,28 | $0,00000138 | $0,00000149 |
2024-06-27 | $188,80 | $634,42 | $0,00000138 | $0,00000138 |
2024-06-26 | $185,95 | $37,82 | $0,00000138 | $0,00000138 |
2024-06-25 | $190,24 | $529,85 | $0,00000142 | $0,00000138 |
2024-06-24 | $184,16 | $71,78 | $0,00000137 | $0,00000142 |
2024-06-23 | $188,51 | $208,88 | $0,00000142 | $0,00000137 |
2024-06-22 | $200,44 | $180,99 | $0,00000149 | $0,00000142 |
2024-06-21 | $191,61 | $63,35 | $0,00000142 | $0,00000149 |
2024-06-20 | $190,32 | $352,88 | $0,00000141 | $0,00000142 |
2024-06-19 | $192,18 | $53,16 | $0,00000143 | $0,00000141 |
2024-06-18 | $192,50 | $43,63 | $0,00000142 | $0,00000143 |
2024-06-17 | $193,55 | $89,55 | $0,00000143 | $0,00000142 |
2024-06-16 | $185,95 | $43,82 | $0,00000139 | $0,00000143 |
2024-06-15 | $183,17 | $5,23 | $0,00000137 | $0,00000139 |
2024-06-14 | $184,49 | $56,64 | $0,00000136 | $0,00000137 |
2024-06-13 | $187,26 | $19,92 | $0,00000139 | $0,00000136 |
2024-06-12 | $186,14 | $131,99 | $0,00000138 | $0,00000139 |
2024-06-11 | $182,68 | $15.413,25 | $0,00000135 | $0,00000138 |
2024-06-10 | $181,28 | $274,13 | $0,00000134 | $0,00000135 |
2024-06-09 | $193,63 | $18,78 | $0,00000144 | $0,00000134 |
2024-06-08 | $194,71 | $68,83 | $0,00000144 | $0,00000144 |
2024-06-07 | $195,62 | $201,20 | $0,00000142 | $0,00000144 |
2024-06-06 | $185,78 | $3.730,70 | $0,00000137 | $0,00000142 |
2024-06-05 | $185,33 | $182,26 | $0,00000137 | $0,00000137 |
2024-06-04 | $175,12 | $190,71 | $0,00000130 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API