Eyebot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $11,04 | $0,00036472 | N/A |
2024-07-01 | $0,000000000000000000 | $11,04 | $0,00036472 | $0,00036472 |
2024-06-26 | $0,000000000000000000 | $67,03 | $0,00035699 | $0,00036472 |
2024-06-25 | $0,000000000000000000 | $66,68 | $0,00035512 | $0,00035699 |
2024-06-24 | $0,000000000000000000 | $9,06 | $0,00037274 | $0,00035512 |
2024-06-23 | $0,000000000000000000 | $9,06 | $0,00037274 | $0,00037274 |
2024-06-22 | $0,000000000000000000 | $5,08 | $0,00037460 | $0,00037274 |
2024-06-21 | $0,000000000000000000 | $151,19 | $0,00038224 | $0,00037460 |
2024-06-20 | $0,000000000000000000 | $150,92 | $0,00038157 | $0,00038224 |
2024-06-19 | $0,000000000000000000 | $22,56 | $0,00037262 | $0,00038157 |
2024-06-18 | $0,000000000000000000 | $23,01 | $0,00037999 | $0,00037262 |
2024-06-17 | $0,000000000000000000 | $41,05 | $0,00039412 | $0,00037999 |
2024-06-16 | $0,000000000000000000 | $58,68 | $0,00038656 | $0,00039412 |
2024-06-15 | $0,000000000000000000 | $58,68 | $0,00038656 | $0,00038656 |
2024-06-08 | $0,000000000000000000 | $14,63 | $0,00041469 | $0,00038656 |
2024-06-07 | $0,000000000000000000 | $14,63 | $0,00041469 | $0,00041469 |
2024-06-06 | $0,000000000000000000 | $71,84 | $0,00041690 | $0,00041469 |
2024-06-05 | $0,000000000000000000 | $136,54 | $0,00041101 | $0,00041690 |
2024-06-04 | $0,000000000000000000 | $136,54 | $0,00041101 | $0,00041101 |
Ali želite podatke v drugi valuti? Uporabite naš API