Exeedme USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $3.518.896 | $45.401 | $0,03901604 | N/A |
2024-07-02 | $3.544.237 | $44.589 | $0,03937700 | $0,03901604 |
2024-07-01 | $3.545.229 | $46.374 | $0,03940236 | $0,03937700 |
2024-06-30 | $3.480.151 | $50.068 | $0,03874164 | $0,03940236 |
2024-06-29 | $3.492.369 | $50.224 | $0,03879849 | $0,03874164 |
2024-06-28 | $3.563.881 | $47.139 | $0,03957222 | $0,03879849 |
2024-06-27 | $3.490.080 | $50.843 | $0,03876322 | $0,03957222 |
2024-06-26 | $3.477.755 | $51.630 | $0,03865368 | $0,03876322 |
2024-06-25 | $3.439.051 | $54.262 | $0,03831868 | $0,03865368 |
2024-06-24 | $3.620.805 | $46.971 | $0,04022319 | $0,03831868 |
2024-06-23 | $3.722.384 | $58.205 | $0,04139697 | $0,04022319 |
2024-06-22 | $3.740.848 | $51.455 | $0,04158016 | $0,04139697 |
2024-06-21 | $3.786.826 | $51.841 | $0,04190340 | $0,04158016 |
2024-06-20 | $3.851.402 | $47.781 | $0,04290925 | $0,04190340 |
2024-06-19 | $3.777.237 | $52.250 | $0,04190391 | $0,04290925 |
2024-06-18 | $3.835.934 | $52.506 | $0,04271034 | $0,04190391 |
2024-06-17 | $4.034.536 | $43.819 | $0,04495327 | $0,04271034 |
2024-06-16 | $4.004.020 | $49.785 | $0,04439902 | $0,04495327 |
2024-06-15 | $3.908.216 | $48.591 | $0,04347410 | $0,04439902 |
2024-06-14 | $3.903.850 | $48.057 | $0,04334926 | $0,04347410 |
2024-06-13 | $4.009.855 | $48.639 | $0,04452410 | $0,04334926 |
2024-06-12 | $3.931.764 | $46.172 | $0,04368127 | $0,04452410 |
2024-06-11 | $4.145.813 | $45.924 | $0,04605678 | $0,04368127 |
2024-06-10 | $4.193.092 | $51.991 | $0,04643928 | $0,04605678 |
2024-06-09 | $3.900.305 | $95.279 | $0,04333673 | $0,04643928 |
2024-06-08 | $3.919.820 | $93.216 | $0,04355127 | $0,04333673 |
2024-06-07 | $4.335.732 | $55.527 | $0,04808160 | $0,04355127 |
2024-06-06 | $4.415.990 | $52.217 | $0,04909187 | $0,04808160 |
2024-06-05 | $4.354.867 | $38.512 | $0,04837861 | $0,04909187 |
2024-06-04 | $4.311.525 | $43.188 | $0,04780730 | $0,04837861 |
2024-06-03 | $4.329.575 | $53.746 | $0,04806136 | $0,04780730 |
Ali želite podatke v drugi valuti? Uporabite naš API