Ethena USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $875.646.982 | $74.910.436 | $0,511632 | N/A |
2024-07-02 | $815.243.829 | $81.502.016 | $0,505025 | $0,511632 |
2024-07-01 | $859.290.593 | $70.172.094 | $0,531993 | $0,505025 |
2024-06-30 | $786.700.488 | $58.773.726 | $0,487663 | $0,531993 |
2024-06-29 | $826.660.996 | $94.825.545 | $0,511636 | $0,487663 |
2024-06-28 | $904.752.460 | $81.654.994 | $0,559077 | $0,511636 |
2024-06-27 | $899.966.715 | $104.128.548 | $0,557062 | $0,559077 |
2024-06-26 | $980.692.231 | $103.980.780 | $0,573791 | $0,557062 |
2024-06-25 | $959.332.257 | $164.813.773 | $0,560706 | $0,573791 |
2024-06-24 | $968.574.299 | $85.196.804 | $0,566095 | $0,560706 |
2024-06-23 | $1.029.211.016 | $55.487.284 | $0,601822 | $0,566095 |
2024-06-22 | $1.025.276.638 | $123.984.818 | $0,599384 | $0,601822 |
2024-06-21 | $1.046.448.962 | $172.247.468 | $0,611443 | $0,599384 |
2024-06-20 | $1.082.182.689 | $213.496.150 | $0,633295 | $0,611443 |
2024-06-19 | $1.071.043.691 | $337.682.101 | $0,628935 | $0,633295 |
2024-06-18 | $1.090.625.540 | $195.244.909 | $0,674896 | $0,628935 |
2024-06-17 | $1.237.726.486 | $124.077.422 | $0,765762 | $0,674896 |
2024-06-16 | $1.206.343.849 | $109.349.905 | $0,747159 | $0,765762 |
2024-06-15 | $1.148.301.386 | $162.687.627 | $0,711308 | $0,747159 |
2024-06-14 | $1.126.612.581 | $158.311.052 | $0,696903 | $0,711308 |
2024-06-13 | $1.179.684.135 | $290.858.746 | $0,730115 | $0,696903 |
2024-06-12 | $1.142.539.682 | $311.772.185 | $0,707662 | $0,730115 |
2024-06-11 | $1.245.130.437 | $147.405.678 | $0,770319 | $0,707662 |
2024-06-10 | $1.341.854.426 | $82.317.800 | $0,831485 | $0,770319 |
2024-06-09 | $1.342.061.490 | $124.401.310 | $0,830701 | $0,831485 |
2024-06-08 | $1.428.330.059 | $243.876.904 | $0,884112 | $0,830701 |
2024-06-07 | $1.538.330.355 | $155.593.310 | $0,952126 | $0,884112 |
2024-06-06 | $1.584.127.098 | $258.370.447 | $0,980458 | $0,952126 |
2024-06-05 | $1.576.427.423 | $461.944.161 | $0,976152 | $0,980458 |
2024-06-04 | $1.646.577.341 | $486.960.511 | $1,020 | $0,976152 |
2024-06-03 | $1.364.474.943 | $236.611.287 | $0,922490 | $1,020 |
Ali želite podatke v drugi valuti? Uporabite naš API