Equation USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $1.141.869 | $62.232 | $4,99 | N/A |
2024-07-04 | $1.283.486 | $52.641 | $5,57 | $4,99 |
2024-07-03 | $1.393.923 | $61.510 | $6,02 | $5,57 |
2024-07-02 | $1.464.245 | $58.063 | $6,37 | $6,02 |
2024-07-01 | $1.469.264 | $53.999 | $6,48 | $6,37 |
2024-06-30 | $1.494.585 | $66.392 | $6,49 | $6,48 |
2024-06-29 | $1.572.019 | $55.133 | $6,81 | $6,49 |
2024-06-28 | $1.566.903 | $54.776 | $6,85 | $6,81 |
2024-06-27 | $1.590.889 | $52.423 | $6,91 | $6,85 |
2024-06-26 | $1.596.403 | $55.091 | $6,96 | $6,91 |
2024-06-25 | $1.584.627 | $54.282 | $6,89 | $6,96 |
2024-06-24 | $1.666.723 | $53.668 | $7,32 | $6,89 |
2024-06-23 | $1.708.024 | $54.055 | $7,41 | $7,32 |
2024-06-22 | $1.703.719 | $56.969 | $7,45 | $7,41 |
2024-06-21 | $1.697.481 | $60.888 | $7,41 | $7,45 |
2024-06-20 | $1.733.353 | $54.753 | $7,62 | $7,41 |
2024-06-19 | $1.721.954 | $69.255 | $7,57 | $7,62 |
2024-06-18 | $1.830.322 | $53.104 | $8,01 | $7,57 |
2024-06-17 | $1.813.423 | $52.289 | $7,98 | $8,01 |
2024-06-16 | $1.809.019 | $51.563 | $7,95 | $7,98 |
2024-06-15 | $1.799.415 | $53.875 | $7,88 | $7,95 |
2024-06-14 | $1.801.577 | $69.348 | $7,97 | $7,88 |
2024-06-13 | $1.851.755 | $56.230 | $8,21 | $7,97 |
2024-06-12 | $1.835.012 | $92.136 | $8,09 | $8,21 |
2024-06-11 | $2.171.552 | $83.944 | $9,69 | $8,09 |
2024-06-10 | $2.387.596 | $56.467 | $10,74 | $9,69 |
2024-06-09 | $2.444.004 | $77.091 | $10,91 | $10,74 |
2024-06-08 | $2.573.175 | $62.416 | $11,42 | $10,91 |
2024-06-07 | $2.758.086 | $62.980 | $12,33 | $11,42 |
2024-06-06 | $2.838.156 | $75.154 | $12,66 | $12,33 |
2024-06-05 | $3.067.510 | $53.420 | $13,59 | $12,66 |
Ali želite podatke v drugi valuti? Uporabite naš API