ENKI Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $721.882 | $824,76 | $4,81 | N/A |
2024-07-02 | $723.632 | $2.223,26 | $4,81 | $4,81 |
2024-07-01 | $742.528 | $904,30 | $4,94 | $4,81 |
2024-06-30 | $723.000 | $212,40 | $4,81 | $4,94 |
2024-06-29 | $749.935 | $734,46 | $5,00 | $4,81 |
2024-06-28 | $750.724 | $1.972,18 | $5,01 | $5,00 |
2024-06-27 | $730.922 | $1.108,16 | $4,87 | $5,01 |
2024-06-26 | $767.607 | $3.388,52 | $5,12 | $4,87 |
2024-06-25 | $724.812 | $9.108,73 | $4,86 | $5,12 |
2024-06-24 | $852.780 | $1.203,19 | $5,67 | $4,86 |
2024-06-23 | $885.441 | $1.349,95 | $5,93 | $5,67 |
2024-06-22 | $894.245 | $2.187,14 | $5,96 | $5,93 |
2024-06-21 | $889.760 | $1.019,06 | $5,93 | $5,96 |
2024-06-20 | $912.582 | $1.655,05 | $6,08 | $5,93 |
2024-06-19 | $889.825 | $2.921,04 | $5,93 | $6,08 |
2024-06-18 | $974.290 | $2.444,39 | $6,49 | $5,93 |
2024-06-17 | $1.023.728 | $862,08 | $6,82 | $6,49 |
2024-06-16 | $1.046.005 | $2.294,28 | $6,96 | $6,82 |
2024-06-15 | $998.846 | $1.924,09 | $6,67 | $6,96 |
2024-06-14 | $1.046.655 | $592,37 | $6,98 | $6,67 |
2024-06-13 | $1.048.400 | $2.304,85 | $7,01 | $6,98 |
2024-06-12 | $1.013.033 | $4.940,67 | $6,75 | $7,01 |
2024-06-11 | $1.083.027 | $2.216,24 | $7,22 | $6,75 |
2024-06-10 | $1.091.983 | $907,55 | $7,33 | $7,22 |
2024-06-09 | $1.086.122 | $1.595,93 | $7,26 | $7,33 |
2024-06-08 | $1.105.391 | $4.806,92 | $7,37 | $7,26 |
2024-06-07 | $1.225.193 | $3.257,58 | $8,17 | $7,37 |
2024-06-06 | $1.211.138 | $7.817,40 | $8,08 | $8,17 |
2024-06-05 | $1.168.719 | $998,21 | $7,79 | $8,08 |
2024-06-04 | $1.140.693 | $12.477,67 | $7,61 | $7,79 |
2024-06-03 | $1.097.410 | $5.755,08 | $7,32 | $7,61 |
Ali želite podatke v drugi valuti? Uporabite naš API