Elixir Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $445.342 | $0,057456 | N/A |
2024-06-29 | $0,000000000000000000 | $385.139 | $0,056911 | $0,057456 |
2024-06-28 | $0,000000000000000000 | $443.809 | $0,057613 | $0,056911 |
2024-06-27 | $0,000000000000000000 | $461.835 | $0,057585 | $0,057613 |
2024-06-26 | $0,000000000000000000 | $525.684 | $0,057664 | $0,057585 |
2024-06-25 | $0,000000000000000000 | $485.227 | $0,054953 | $0,057664 |
2024-06-24 | $0,000000000000000000 | $430.607 | $0,054919 | $0,054953 |
2024-06-23 | $0,000000000000000000 | $343.927 | $0,054065 | $0,054919 |
2024-06-22 | $0,000000000000000000 | $662.976 | $0,054367 | $0,054065 |
2024-06-21 | $0,000000000000000000 | $423.234 | $0,051137 | $0,054367 |
2024-06-20 | $0,000000000000000000 | $373.768 | $0,050557 | $0,051137 |
2024-06-19 | $0,000000000000000000 | $344.263 | $0,050903 | $0,050557 |
2024-06-18 | $0,000000000000000000 | $377.939 | $0,052777 | $0,050903 |
2024-06-17 | $0,000000000000000000 | $345.111 | $0,054252 | $0,052777 |
2024-06-16 | $0,000000000000000000 | $375.233 | $0,054806 | $0,054252 |
2024-06-15 | $0,000000000000000000 | $509.249 | $0,056385 | $0,054806 |
2024-06-14 | $0,000000000000000000 | $582.988 | $0,058741 | $0,056385 |
2024-06-13 | $0,000000000000000000 | $7.740.419 | $0,060430 | $0,058741 |
2024-06-12 | $0,000000000000000000 | $4.936.530 | $0,072827 | $0,060430 |
2024-06-11 | $0,000000000000000000 | $13.293.480 | $0,080813 | $0,072827 |
2024-06-10 | $0,000000000000000000 | $2.105.155 | $0,075894 | $0,080813 |
2024-06-09 | $0,000000000000000000 | $1.612.961 | $0,074360 | $0,075894 |
2024-06-08 | $0,000000000000000000 | $3.258.765 | $0,076165 | $0,074360 |
2024-06-07 | $0,000000000000000000 | $2.490.393 | $0,080247 | $0,076165 |
2024-06-06 | $0,000000000000000000 | $2.300.788 | $0,084150 | $0,080247 |
2024-06-05 | $0,000000000000000000 | $2.158.431 | $0,084083 | $0,084150 |
2024-06-04 | $0,000000000000000000 | $2.290.348 | $0,088811 | $0,084083 |
2024-06-03 | $0,000000000000000000 | $2.512.312 | $0,091280 | $0,088811 |
2024-06-02 | $0,000000000000000000 | $2.079.652 | $0,090131 | $0,091280 |
2024-06-01 | $0,000000000000000000 | $5.492.036 | $0,089492 | $0,090131 |
2024-05-31 | $0,000000000000000000 | $9.939.117 | $0,102072 | $0,089492 |
Ali želite podatke v drugi valuti? Uporabite naš API