EDDASwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $95.795 | $70,43 | $19,17 | N/A |
2024-06-29 | $95.795 | $70,43 | $19,17 | $19,17 |
2024-06-27 | $95.100 | $38,60 | $19,02 | $19,17 |
2024-06-26 | $95.100 | $38,60 | $19,02 | $19,02 |
2024-06-20 | $97.302 | $292,64 | $19,46 | $19,02 |
2024-06-19 | $97.302 | $292,64 | $19,46 | $19,46 |
2024-06-15 | $89.081 | $670,56 | $18,06 | $19,46 |
2024-06-14 | $91.573 | $448,85 | $18,32 | $18,06 |
2024-06-13 | $95.861 | $96,10 | $19,17 | $18,32 |
2024-06-12 | $101.961 | $96,01 | $19,16 | $19,17 |
2024-06-11 | $101.961 | $96,01 | $19,16 | $19,16 |
2024-06-09 | $101.961 | $755,18 | $20,39 | $19,16 |
2024-06-08 | $116.690 | $347,98 | $23,20 | $20,39 |
2024-06-07 | $116.690 | $347,98 | $23,20 | $23,20 |
2024-06-05 | $119.329 | $49,86 | $23,87 | $23,20 |
2024-06-04 | $119.329 | $49,86 | $23,87 | $23,87 |
Ali želite podatke v drugi valuti? Uporabite naš API