Ecoin Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $346.863 | $283,59 | $0,00103582 | N/A |
2024-07-03 | $366.798 | $529,76 | $0,00109903 | $0,00103582 |
2024-07-02 | $366.207 | $84,70 | $0,00109333 | $0,00109903 |
2024-07-01 | $372.415 | $166,39 | $0,00111014 | $0,00109333 |
2024-06-30 | $364.059 | $579,30 | $0,00108674 | $0,00111014 |
2024-06-29 | $369.983 | $199,91 | $0,00110408 | $0,00108674 |
2024-06-28 | $372.281 | $78,01 | $0,00111220 | $0,00110408 |
2024-06-27 | $372.391 | $78,01 | $0,00111217 | $0,00111220 |
2024-06-26 | $378.148 | $490,55 | $0,00112897 | $0,00111217 |
2024-06-25 | $373.546 | $452,17 | $0,00111498 | $0,00112897 |
2024-06-24 | $382.106 | $20,88 | $0,00114117 | $0,00111498 |
2024-06-23 | $392.107 | $231,06 | $0,00117173 | $0,00114117 |
2024-06-22 | $392.742 | $883,15 | $0,00117137 | $0,00117173 |
2024-06-21 | $399.947 | $562,03 | $0,00119301 | $0,00117137 |
2024-06-20 | $408.402 | $316,38 | $0,00121883 | $0,00119301 |
2024-06-19 | $404.158 | $163,83 | $0,00120785 | $0,00121883 |
2024-06-18 | $415.202 | $262,58 | $0,00123983 | $0,00120785 |
2024-06-17 | $421.068 | $22,14 | $0,00125608 | $0,00123983 |
2024-06-16 | $421.443 | $42,43 | $0,00125720 | $0,00125608 |
2024-06-15 | $418.550 | $100,85 | $0,00125080 | $0,00125720 |
2024-06-14 | $414.500 | $44,71 | $0,00123576 | $0,00125080 |
2024-06-13 | $428.881 | $229,22 | $0,00127992 | $0,00123576 |
2024-06-12 | $421.729 | $107,19 | $0,00125891 | $0,00127992 |
2024-06-11 | $430.691 | $2,61 | $0,00129245 | $0,00125891 |
2024-06-10 | $468.625 | $96,55 | $0,00140092 | $0,00129245 |
2024-06-09 | $473.962 | $107,50 | $0,00141484 | $0,00140092 |
2024-06-08 | $478.065 | $0,213439 | $0,00142681 | $0,00141484 |
2024-06-07 | $496.810 | $39,88 | $0,00148235 | $0,00142681 |
2024-06-06 | $488.080 | $706,56 | $0,00145926 | $0,00148235 |
2024-06-05 | $479.425 | $791,30 | $0,00143152 | $0,00145926 |
2024-06-04 | $446.705 | $92,78 | $0,00133384 | $0,00143152 |
Ali želite podatke v drugi valuti? Uporabite naš API