Drip Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $696,74 | $0,00564385 | N/A |
2024-07-03 | $0,000000000000000000 | $815,06 | $0,00584904 | $0,00564385 |
2024-07-02 | $0,000000000000000000 | $3.916,95 | $0,00567193 | $0,00584904 |
2024-07-01 | $0,000000000000000000 | $168,15 | $0,00621884 | $0,00567193 |
2024-06-30 | $0,000000000000000000 | $230,68 | $0,00608379 | $0,00621884 |
2024-06-29 | $0,000000000000000000 | $982,81 | $0,00608567 | $0,00608379 |
2024-06-28 | $0,000000000000000000 | $991,02 | $0,00614049 | $0,00608567 |
2024-06-27 | $0,000000000000000000 | $1.599,49 | $0,00629319 | $0,00614049 |
2024-06-26 | $0,000000000000000000 | $86,36 | $0,00636969 | $0,00629319 |
2024-06-25 | $0,000000000000000000 | $119,56 | $0,00622796 | $0,00636969 |
2024-06-24 | $0,000000000000000000 | $69,28 | $0,00639272 | $0,00622796 |
2024-06-23 | $0,000000000000000000 | $217,19 | $0,00644353 | $0,00639272 |
2024-06-22 | $0,000000000000000000 | $263,03 | $0,00643987 | $0,00644353 |
2024-06-21 | $0,000000000000000000 | $136,90 | $0,00659029 | $0,00643987 |
2024-06-20 | $0,000000000000000000 | $610,76 | $0,00639575 | $0,00659029 |
2024-06-19 | $0,000000000000000000 | $400,38 | $0,00653294 | $0,00639575 |
2024-06-18 | $0,000000000000000000 | $253,89 | $0,00660221 | $0,00653294 |
2024-06-17 | $0,000000000000000000 | $439,13 | $0,00655917 | $0,00660221 |
2024-06-16 | $0,000000000000000000 | $56,99 | $0,00658429 | $0,00655917 |
2024-06-15 | $0,000000000000000000 | $126,26 | $0,00652489 | $0,00658429 |
2024-06-14 | $0,000000000000000000 | $165,16 | $0,00653358 | $0,00652489 |
2024-06-13 | $0,000000000000000000 | $290,12 | $0,00666086 | $0,00653358 |
2024-06-12 | $0,000000000000000000 | $273,59 | $0,00619369 | $0,00666086 |
2024-06-11 | $0,000000000000000000 | $278,98 | $0,00637664 | $0,00619369 |
2024-06-10 | $0,000000000000000000 | $1.230,33 | $0,00662387 | $0,00637664 |
2024-06-09 | $0,000000000000000000 | $374,24 | $0,00652739 | $0,00662387 |
2024-06-08 | $0,000000000000000000 | $463,65 | $0,00661227 | $0,00652739 |
2024-06-07 | $0,000000000000000000 | $1.126,11 | $0,00664672 | $0,00661227 |
2024-06-06 | $0,000000000000000000 | $262,83 | $0,00665062 | $0,00664672 |
2024-06-05 | $0,000000000000000000 | $2.224,28 | $0,00649811 | $0,00665062 |
2024-06-04 | $0,000000000000000000 | $668,94 | $0,00622815 | $0,00649811 |
Ali želite podatke v drugi valuti? Uporabite naš API