Dragon Crypto Aurum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $275.613 | $149,20 | $1,82 | N/A |
2024-07-02 | $273.174 | $93,45 | $1,80 | $1,82 |
2024-07-01 | $284.555 | $97,68 | $1,86 | $1,80 |
2024-06-30 | $272.007 | $68,69 | $1,79 | $1,86 |
2024-06-29 | $272.738 | $46,66 | $1,80 | $1,79 |
2024-06-28 | $272.703 | $232,15 | $1,80 | $1,80 |
2024-06-27 | $267.169 | $58,14 | $1,76 | $1,80 |
2024-06-26 | $265.908 | $95,26 | $1,75 | $1,76 |
2024-06-25 | $267.839 | $292,80 | $1,77 | $1,75 |
2024-06-24 | $268.409 | $192,60 | $1,75 | $1,77 |
2024-06-23 | $266.224 | $294,07 | $1,75 | $1,75 |
2024-06-22 | $275.754 | $66,70 | $1,82 | $1,75 |
2024-06-21 | $275.893 | $321,13 | $1,82 | $1,82 |
2024-06-20 | $271.855 | $85,55 | $1,79 | $1,82 |
2024-06-19 | $274.467 | $514,18 | $1,81 | $1,79 |
2024-06-18 | $280.639 | $362,83 | $1,84 | $1,81 |
2024-06-17 | $290.159 | $60,07 | $1,90 | $1,84 |
2024-06-16 | $289.708 | $31,49 | $1,91 | $1,90 |
2024-06-15 | $293.480 | $322,29 | $1,93 | $1,91 |
2024-06-14 | $294.195 | $131,98 | $1,92 | $1,93 |
2024-06-13 | $302.366 | $265,48 | $2,00 | $1,92 |
2024-06-12 | $298.917 | $169,15 | $1,96 | $2,00 |
2024-06-11 | $301.559 | $124,73 | $1,99 | $1,96 |
2024-06-10 | $304.302 | $182,11 | $2,01 | $1,99 |
2024-06-09 | $306.497 | $210,09 | $2,02 | $2,01 |
2024-06-08 | $313.478 | $722,52 | $2,07 | $2,02 |
2024-06-07 | $321.360 | $49,26 | $2,12 | $2,07 |
2024-06-06 | $323.049 | $57,92 | $2,13 | $2,12 |
2024-06-05 | $321.982 | $101,33 | $2,13 | $2,13 |
2024-06-04 | $316.063 | $201,55 | $2,08 | $2,13 |
2024-06-03 | $320.231 | $76,58 | $2,11 | $2,08 |
Ali želite podatke v drugi valuti? Uporabite naš API