Dracula Fi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $40,30 | $0,00966031 | N/A |
2024-07-02 | $0,000000000000000000 | $157,31 | $0,00972886 | $0,00966031 |
2024-07-01 | $0,000000000000000000 | $111,38 | $0,00971769 | $0,00972886 |
2024-06-30 | $0,000000000000000000 | $129,09 | $0,00978600 | $0,00971769 |
2024-06-29 | $0,000000000000000000 | $179,66 | $0,00987244 | $0,00978600 |
2024-06-28 | $0,000000000000000000 | $142,77 | $0,00998257 | $0,00987244 |
2024-06-27 | $0,000000000000000000 | $71,02 | $0,00999836 | $0,00998257 |
2024-06-26 | $0,000000000000000000 | $74,27 | $0,01005805 | $0,00999836 |
2024-06-25 | $0,000000000000000000 | $265,50 | $0,01004894 | $0,01005805 |
2024-06-24 | $0,000000000000000000 | $121,51 | $0,01031572 | $0,01004894 |
2024-06-23 | $0,000000000000000000 | $5,29 | $0,01033215 | $0,01031572 |
2024-06-22 | $0,000000000000000000 | $363,70 | $0,01039961 | $0,01033215 |
2024-06-21 | $0,000000000000000000 | $676,73 | $0,01036453 | $0,01039961 |
2024-06-20 | $0,000000000000000000 | $591,43 | $0,01121553 | $0,01036453 |
2024-06-19 | $0,000000000000000000 | $276,13 | $0,01136978 | $0,01121553 |
2024-06-18 | $0,000000000000000000 | $363,82 | $0,01147411 | $0,01136978 |
2024-06-17 | $0,000000000000000000 | $523,48 | $0,01170865 | $0,01147411 |
2024-06-16 | $0,000000000000000000 | $129,15 | $0,01210384 | $0,01170865 |
2024-06-15 | $0,000000000000000000 | $570,84 | $0,01198279 | $0,01210384 |
2024-06-14 | $0,000000000000000000 | $289,20 | $0,01217775 | $0,01198279 |
2024-06-13 | $0,000000000000000000 | $256,51 | $0,01244465 | $0,01217775 |
2024-06-12 | $0,000000000000000000 | $651,57 | $0,01238372 | $0,01244465 |
2024-06-11 | $0,000000000000000000 | $193,09 | $0,01291916 | $0,01238372 |
2024-06-10 | $0,000000000000000000 | $63,47 | $0,01281531 | $0,01291916 |
2024-06-09 | $0,000000000000000000 | $680,26 | $0,01283478 | $0,01281531 |
2024-06-08 | $0,000000000000000000 | $4.075,40 | $0,01278376 | $0,01283478 |
2024-06-07 | $0,000000000000000000 | $819,26 | $0,01301330 | $0,01278376 |
2024-06-06 | $0,000000000000000000 | $1.106,64 | $0,01308295 | $0,01301330 |
2024-06-05 | $0,000000000000000000 | $649,86 | $0,01308328 | $0,01308295 |
2024-06-04 | $0,000000000000000000 | $2.119,11 | $0,01342131 | $0,01308328 |
2024-06-03 | $0,000000000000000000 | $3.005,28 | $0,01335795 | $0,01342131 |
Ali želite podatke v drugi valuti? Uporabite naš API