Doug the Duck USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $173.811 | $0,00130422 | N/A |
2024-06-29 | $0,000000000000000000 | $101.668 | $0,00120349 | $0,00130422 |
2024-06-28 | $0,000000000000000000 | $229.529 | $0,00127372 | $0,00120349 |
2024-06-27 | $0,000000000000000000 | $140.776 | $0,00133196 | $0,00127372 |
2024-06-26 | $0,000000000000000000 | $212.582 | $0,00177164 | $0,00133196 |
2024-06-25 | $0,000000000000000000 | $59.397 | $0,00132011 | $0,00177164 |
2024-06-24 | $0,000000000000000000 | $231.190 | $0,00131110 | $0,00132011 |
2024-06-23 | $0,000000000000000000 | $274.453 | $0,00121532 | $0,00131110 |
2024-06-22 | $0,000000000000000000 | $404.767 | $0,00123048 | $0,00121532 |
2024-06-21 | $0,000000000000000000 | $124.291 | $0,00119919 | $0,00123048 |
2024-06-20 | $0,000000000000000000 | $306.037 | $0,00138104 | $0,00119919 |
2024-06-19 | $0,000000000000000000 | $433.429 | $0,00150402 | $0,00138104 |
2024-06-18 | $0,000000000000000000 | $475.987 | $0,00164429 | $0,00150402 |
2024-06-17 | $0,000000000000000000 | $599.759 | $0,00268710 | $0,00164429 |
2024-06-16 | $0,000000000000000000 | $544.427 | $0,00218499 | $0,00268710 |
2024-06-15 | $0,000000000000000000 | $596.667 | $0,00187497 | $0,00218499 |
2024-06-14 | $0,000000000000000000 | $632.244 | $0,00214832 | $0,00187497 |
2024-06-13 | $0,000000000000000000 | $566.445 | $0,00336087 | $0,00214832 |
2024-06-12 | $0,000000000000000000 | $439.441 | $0,00318734 | $0,00336087 |
2024-06-11 | $0,000000000000000000 | $1.039.099 | $0,00402050 | $0,00318734 |
2024-06-10 | $0,000000000000000000 | $646.267 | $0,00442170 | $0,00402050 |
2024-06-09 | $0,000000000000000000 | $898.964 | $0,00447658 | $0,00442170 |
2024-06-08 | $0,000000000000000000 | $1.658.220 | $0,00363376 | $0,00447658 |
2024-06-07 | $0,000000000000000000 | $1.793.470 | $0,00453853 | $0,00363376 |
2024-06-06 | $0,000000000000000000 | $607.435 | $0,00195475 | $0,00453853 |
2024-06-05 | $0,000000000000000000 | $864.620 | $0,00163353 | $0,00195475 |
2024-06-04 | $0,000000000000000000 | $864.620 | $0,00163353 | $0,00163353 |
Ali želite podatke v drugi valuti? Uporabite naš API