DORK LORD (ETH) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $73.687 | $0,00060938 | N/A |
2024-07-02 | $0,000000000000000000 | $142.739 | $0,00057720 | $0,00060938 |
2024-07-01 | $0,000000000000000000 | $86.108 | $0,00059901 | $0,00057720 |
2024-06-30 | $0,000000000000000000 | $114.674 | $0,00060812 | $0,00059901 |
2024-06-29 | $0,000000000000000000 | $108.268 | $0,00059377 | $0,00060812 |
2024-06-28 | $0,000000000000000000 | $103.217 | $0,00060504 | $0,00059377 |
2024-06-27 | $0,000000000000000000 | $118.265 | $0,00059491 | $0,00060504 |
2024-06-26 | $0,000000000000000000 | $141.216 | $0,00059533 | $0,00059491 |
2024-06-25 | $0,000000000000000000 | $119.451 | $0,00062538 | $0,00059533 |
2024-06-24 | $0,000000000000000000 | $111.683 | $0,00065222 | $0,00062538 |
2024-06-23 | $0,000000000000000000 | $105.334 | $0,00066876 | $0,00065222 |
2024-06-22 | $0,000000000000000000 | $89.187 | $0,00066817 | $0,00066876 |
2024-06-21 | $0,000000000000000000 | $121.801 | $0,00069863 | $0,00066817 |
2024-06-20 | $0,000000000000000000 | $91.023 | $0,00073376 | $0,00069863 |
2024-06-19 | $0,000000000000000000 | $126.378 | $0,00074968 | $0,00073376 |
2024-06-18 | $0,000000000000000000 | $146.315 | $0,00083314 | $0,00074968 |
2024-06-17 | $0,000000000000000000 | $140.057 | $0,00086005 | $0,00083314 |
2024-06-16 | $0,000000000000000000 | $116.570 | $0,00076199 | $0,00086005 |
2024-06-15 | $0,000000000000000000 | $159.173 | $0,00080939 | $0,00076199 |
2024-06-14 | $0,000000000000000000 | $185.785 | $0,00079699 | $0,00080939 |
2024-06-13 | $0,000000000000000000 | $156.097 | $0,00068630 | $0,00079699 |
2024-06-12 | $0,000000000000000000 | $575.629 | $0,00066428 | $0,00068630 |
2024-06-11 | $0,000000000000000000 | $146.285 | $0,00071987 | $0,00066428 |
2024-06-10 | $0,000000000000000000 | $150.403 | $0,00073186 | $0,00071987 |
2024-06-09 | $0,000000000000000000 | $432.810 | $0,00076552 | $0,00073186 |
2024-06-08 | $0,000000000000000000 | $509.363 | $0,00072543 | $0,00076552 |
2024-06-07 | $0,000000000000000000 | $537.561 | $0,00077762 | $0,00072543 |
2024-06-06 | $0,000000000000000000 | $473.281 | $0,00073670 | $0,00077762 |
2024-06-05 | $0,000000000000000000 | $501.706 | $0,00081884 | $0,00073670 |
2024-06-04 | $0,000000000000000000 | $535.978 | $0,00079335 | $0,00081884 |
2024-06-03 | $0,000000000000000000 | $487.980 | $0,00072113 | $0,00079335 |
Ali želite podatke v drugi valuti? Uporabite naš API