Donk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $4.840,76 | $0,00065077 | N/A |
2024-06-29 | $0,000000000000000000 | $5.542,37 | $0,00071295 | $0,00065077 |
2024-06-28 | $0,000000000000000000 | $3.909,33 | $0,00072543 | $0,00071295 |
2024-06-27 | $0,000000000000000000 | $17.774,99 | $0,00068310 | $0,00072543 |
2024-06-26 | $0,000000000000000000 | $5.231,83 | $0,00087588 | $0,00068310 |
2024-06-25 | $0,000000000000000000 | $4.207,71 | $0,00092747 | $0,00087588 |
2024-06-24 | $0,000000000000000000 | $13.030,67 | $0,00074755 | $0,00092747 |
2024-06-23 | $0,000000000000000000 | $17.649,84 | $0,00065638 | $0,00074755 |
2024-06-22 | $0,000000000000000000 | $23.013 | $0,00060360 | $0,00065638 |
2024-06-21 | $0,000000000000000000 | $26.825 | $0,00061601 | $0,00060360 |
2024-06-20 | $0,000000000000000000 | $110.281 | $0,00058028 | $0,00061601 |
2024-06-19 | $0,000000000000000000 | $64.697 | $0,00049097 | $0,00058028 |
2024-06-18 | $0,000000000000000000 | $42.149 | $0,00048265 | $0,00049097 |
2024-06-17 | $0,000000000000000000 | $919,48 | $0,00048160 | $0,00048265 |
2024-06-16 | $0,000000000000000000 | $1.754,01 | $0,00047212 | $0,00048160 |
2024-06-15 | $0,000000000000000000 | $1.046,86 | $0,00045476 | $0,00047212 |
2024-06-14 | $0,000000000000000000 | $6.198,75 | $0,00047191 | $0,00045476 |
2024-06-13 | $0,000000000000000000 | $24.083 | $0,00059450 | $0,00047191 |
2024-06-12 | $0,000000000000000000 | $59.227 | $0,00053820 | $0,00059450 |
2024-06-11 | $0,000000000000000000 | $59.227 | $0,00053820 | $0,00053820 |
Ali želite podatke v drugi valuti? Uporabite naš API