DOGGY COIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $41.547 | $0,000000000530975 | N/A |
2024-07-02 | $0,000000000000000000 | $2.861,72 | $0,000000000401917 | $0,000000000530975 |
2024-07-01 | $0,000000000000000000 | $364,43 | $0,000000000414519 | $0,000000000401917 |
2024-06-30 | $0,000000000000000000 | $11.201,35 | $0,000000000386557 | $0,000000000414519 |
2024-06-29 | $0,000000000000000000 | $6.181,40 | $0,000000000381922 | $0,000000000386557 |
2024-06-28 | $0,000000000000000000 | $21.417 | $0,000000000421562 | $0,000000000381922 |
2024-06-27 | $0,000000000000000000 | $15.129,33 | $0,000000000361272 | $0,000000000421562 |
2024-06-26 | $0,000000000000000000 | $11.960,03 | $0,000000000481776 | $0,000000000361272 |
2024-06-25 | $0,000000000000000000 | $8.436,76 | $0,000000000414982 | $0,000000000481776 |
2024-06-24 | $0,000000000000000000 | $9.148,80 | $0,000000000553465 | $0,000000000414982 |
2024-06-23 | $0,000000000000000000 | $5.765,17 | $0,000000000593877 | $0,000000000553465 |
2024-06-22 | $0,000000000000000000 | $35.073 | $0,000000000619240 | $0,000000000593877 |
2024-06-21 | $0,000000000000000000 | $31.045 | $0,000000000658155 | $0,000000000619240 |
2024-06-20 | $0,000000000000000000 | $5.449,13 | $0,000000000781519 | $0,000000000658155 |
2024-06-19 | $0,000000000000000000 | $16.486,12 | $0,000000000830152 | $0,000000000781519 |
2024-06-18 | $0,000000000000000000 | $29.125 | $0,000000000906331 | $0,000000000830152 |
2024-06-17 | $0,000000000000000000 | $82.184 | $0,000000000956941 | $0,000000000906331 |
2024-06-16 | $0,000000000000000000 | $432.353 | $0,000000001489 | $0,000000000956941 |
2024-06-15 | $0,000000000000000000 | $29.591 | $0,000000000694528 | $0,000000001489 |
2024-06-14 | $0,000000000000000000 | $11.715,65 | $0,000000000824472 | $0,000000000694528 |
2024-06-13 | $0,000000000000000000 | $23.655 | $0,000000000630758 | $0,000000000824472 |
2024-06-12 | $0,000000000000000000 | $10.649,06 | $0,000000000539497 | $0,000000000630758 |
2024-06-11 | $0,000000000000000000 | $23.349 | $0,000000000573024 | $0,000000000539497 |
2024-06-10 | $0,000000000000000000 | $24.381 | $0,000000000713222 | $0,000000000573024 |
2024-06-09 | $0,000000000000000000 | $25.640 | $0,000000000849000 | $0,000000000713222 |
2024-06-08 | $0,000000000000000000 | $47.483 | $0,000000001033 | $0,000000000849000 |
2024-06-07 | $0,000000000000000000 | $60.888 | $0,000000000940847 | $0,000000001033 |
2024-06-06 | $0,000000000000000000 | $178.982 | $0,000000001290 | $0,000000000940847 |
2024-06-05 | $0,000000000000000000 | $58.909 | $0,000000001366 | $0,000000001290 |
2024-06-04 | $0,000000000000000000 | $76.327 | $0,000000000885748 | $0,000000001366 |
2024-06-03 | $0,000000000000000000 | $25.941 | $0,000000000924905 | $0,000000000885748 |
Ali želite podatke v drugi valuti? Uporabite naš API