Doge for President USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $860.621 | $43.102 | $0,00345029 | N/A |
2024-06-29 | $988.132 | $13.889,58 | $0,00395833 | $0,00345029 |
2024-06-28 | $1.517.418 | $15.081,27 | $0,00607952 | $0,00395833 |
2024-06-27 | $1.604.501 | $30.513 | $0,00642727 | $0,00607952 |
2024-06-26 | $1.827.280 | $54.513 | $0,00732034 | $0,00642727 |
2024-06-25 | $1.294.670 | $8.491,06 | $0,00518567 | $0,00732034 |
2024-06-24 | $921.088 | $9.952,85 | $0,00369034 | $0,00518567 |
2024-06-23 | $992.671 | $35.094 | $0,00397713 | $0,00369034 |
2024-06-22 | $1.155.571 | $16.245,24 | $0,00465345 | $0,00397713 |
2024-06-21 | $933.487 | $41.387 | $0,00374001 | $0,00465345 |
2024-06-20 | $1.059.378 | $8.878,08 | $0,00425431 | $0,00374001 |
2024-06-19 | $1.097.754 | $8.320,16 | $0,00439814 | $0,00425431 |
2024-06-18 | $0,000000000000000000 | $10.854,20 | $0,00508485 | $0,00439814 |
2024-06-17 | $0,000000000000000000 | $11.857,80 | $0,00518990 | $0,00508485 |
2024-06-16 | $0,000000000000000000 | $11.216,29 | $0,00567033 | $0,00518990 |
2024-06-15 | $0,000000000000000000 | $8.739,80 | $0,00524957 | $0,00567033 |
2024-06-14 | $0,000000000000000000 | $14.687,39 | $0,00505055 | $0,00524957 |
2024-06-13 | $0,000000000000000000 | $22.604 | $0,00648448 | $0,00505055 |
2024-06-12 | $0,000000000000000000 | $18.272,96 | $0,00556897 | $0,00648448 |
2024-06-11 | $0,000000000000000000 | $32.346 | $0,00693580 | $0,00556897 |
2024-06-10 | $0,000000000000000000 | $32.508 | $0,00690535 | $0,00693580 |
2024-06-09 | $0,000000000000000000 | $18.742,89 | $0,00551937 | $0,00690535 |
2024-06-08 | $0,000000000000000000 | $19.156,52 | $0,00478148 | $0,00551937 |
2024-06-07 | $0,000000000000000000 | $74.379 | $0,00432551 | $0,00478148 |
2024-06-06 | $0,000000000000000000 | $23.708 | $0,00535494 | $0,00432551 |
2024-06-05 | $0,000000000000000000 | $25.531 | $0,00579162 | $0,00535494 |
2024-06-04 | $0,000000000000000000 | $56.700 | $0,00562267 | $0,00579162 |
2024-06-03 | $0,000000000000000000 | $16.974,97 | $0,00727951 | $0,00562267 |
2024-06-02 | $0,000000000000000000 | $18.703,39 | $0,00752055 | $0,00727951 |
2024-06-01 | $0,000000000000000000 | $38.053 | $0,00807609 | $0,00752055 |
2024-05-31 | $0,000000000000000000 | $44.281 | $0,00772050 | $0,00807609 |
Ali želite podatke v drugi valuti? Uporabite naš API