Doge 2.0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $86.546 | $0,000000004599 | N/A |
2024-07-03 | $0,000000000000000000 | $68.256 | $0,000000004682 | $0,000000004599 |
2024-07-02 | $0,000000000000000000 | $80.975 | $0,000000004766 | $0,000000004682 |
2024-07-01 | $0,000000000000000000 | $68.261 | $0,000000004803 | $0,000000004766 |
2024-06-30 | $0,000000000000000000 | $65.620 | $0,000000004687 | $0,000000004803 |
2024-06-29 | $0,000000000000000000 | $96.024 | $0,000000004693 | $0,000000004687 |
2024-06-28 | $0,000000000000000000 | $82.869 | $0,000000004856 | $0,000000004693 |
2024-06-27 | $0,000000000000000000 | $83.406 | $0,000000004835 | $0,000000004856 |
2024-06-26 | $0,000000000000000000 | $102.414 | $0,000000004960 | $0,000000004835 |
2024-06-25 | $0,000000000000000000 | $115.228 | $0,000000004956 | $0,000000004960 |
2024-06-24 | $0,000000000000000000 | $63.037 | $0,000000005075 | $0,000000004956 |
2024-06-23 | $0,000000000000000000 | $66.011 | $0,000000005275 | $0,000000005075 |
2024-06-22 | $0,000000000000000000 | $84.307 | $0,000000005281 | $0,000000005275 |
2024-06-21 | $0,000000000000000000 | $103.244 | $0,000000005400 | $0,000000005281 |
2024-06-20 | $0,000000000000000000 | $91.758 | $0,000000005280 | $0,000000005400 |
2024-06-19 | $0,000000000000000000 | $111.509 | $0,000000005025 | $0,000000005280 |
2024-06-18 | $0,000000000000000000 | $91.866 | $0,000000005164 | $0,000000005025 |
2024-06-17 | $0,000000000000000000 | $69.596 | $0,000000005409 | $0,000000005164 |
2024-06-16 | $0,000000000000000000 | $83.281 | $0,000000005472 | $0,000000005409 |
2024-06-15 | $0,000000000000000000 | $94.023 | $0,000000005585 | $0,000000005472 |
2024-06-14 | $0,000000000000000000 | $91.229 | $0,000000005608 | $0,000000005585 |
2024-06-13 | $0,000000000000000000 | $118.178 | $0,000000005820 | $0,000000005608 |
2024-06-12 | $0,000000000000000000 | $109.073 | $0,000000006067 | $0,000000005820 |
2024-06-11 | $0,000000000000000000 | $88.079 | $0,000000006412 | $0,000000006067 |
2024-06-10 | $0,000000000000000000 | $77.303 | $0,000000006634 | $0,000000006412 |
2024-06-09 | $0,000000000000000000 | $80.216 | $0,000000006651 | $0,000000006634 |
2024-06-08 | $0,000000000000000000 | $107.106 | $0,000000006688 | $0,000000006651 |
2024-06-07 | $0,000000000000000000 | $81.059 | $0,000000007164 | $0,000000006688 |
2024-06-06 | $0,000000000000000000 | $94.935 | $0,000000007227 | $0,000000007164 |
2024-06-05 | $0,000000000000000000 | $88.158 | $0,000000007280 | $0,000000007227 |
2024-06-04 | $0,000000000000000000 | $101.156 | $0,000000007067 | $0,000000007280 |
Ali želite podatke v drugi valuti? Uporabite naš API