DJENN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $9.832,31 | $0,01682340 | N/A |
2024-06-29 | $0,000000000000000000 | $16.472,00 | $0,01549169 | $0,01682340 |
2024-06-28 | $0,000000000000000000 | $12.453,91 | $0,02230885 | $0,01549169 |
2024-06-27 | $0,000000000000000000 | $20.001 | $0,02427911 | $0,02230885 |
2024-06-26 | $0,000000000000000000 | $31.546 | $0,02079844 | $0,02427911 |
2024-06-25 | $0,000000000000000000 | $65.991 | $0,03304713 | $0,02079844 |
2024-06-24 | $0,000000000000000000 | $125.076 | $0,058573 | $0,03304713 |
2024-06-23 | $0,000000000000000000 | $124.892 | $0,054123 | $0,058573 |
2024-06-22 | $0,000000000000000000 | $124.892 | $0,054123 | $0,054123 |
Ali želite podatke v drugi valuti? Uporabite naš API