Diversified Staked ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $2.278.203 | $35,64 | $3.680,66 | N/A |
2024-07-01 | $2.231.930 | $35,06 | $3.620,52 | $3.680,66 |
2024-06-30 | $2.231.930 | $35,06 | $3.620,52 | $3.620,52 |
2024-06-29 | $2.240.701 | $71,83 | $3.636,59 | $3.620,52 |
2024-06-28 | $2.239.777 | $71,80 | $3.634,75 | $3.636,59 |
2024-06-27 | $2.188.560 | $147,37 | $3.548,71 | $3.634,75 |
2024-06-26 | $2.188.560 | $147,37 | $3.548,71 | $3.548,71 |
2024-06-22 | $2.260.100 | $96,37 | $3.672,91 | $3.548,71 |
2024-06-21 | $2.283.875 | $134,54 | $3.703,45 | $3.672,91 |
2024-06-20 | $2.292.400 | $29,03 | $3.729,04 | $3.703,45 |
2024-06-19 | $2.292.400 | $29,03 | $3.729,04 | $3.729,04 |
2024-06-18 | $2.314.571 | $18,30 | $3.745,56 | $3.729,04 |
2024-06-17 | $2.351.709 | $18,64 | $3.815,60 | $3.745,56 |
2024-06-16 | $2.351.709 | $18,64 | $3.815,60 | $3.815,60 |
2024-06-14 | $2.302.435 | $9,75 | $3.723,22 | $3.815,60 |
2024-06-13 | $2.314.119 | $9,83 | $3.753,85 | $3.723,22 |
2024-06-12 | $2.274.093 | $11.071,93 | $3.690,46 | $3.753,85 |
2024-06-11 | $2.374.713 | $154.062 | $3.850,10 | $3.690,46 |
2024-06-10 | $2.600.499 | $2.718,48 | $3.894,11 | $3.850,10 |
2024-06-09 | $2.583.430 | $15.601,70 | $3.868,84 | $3.894,11 |
2024-06-08 | $2.582.029 | $18,75 | $3.866,30 | $3.868,84 |
2024-06-07 | $2.675.431 | $601,05 | $4.007,02 | $3.866,30 |
2024-06-06 | $2.675.431 | $601,05 | $4.007,02 | $4.007,02 |
Ali želite podatke v drugi valuti? Uporabite naš API