Dione USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $77.485.198 | $456.127 | $0,00824164 | N/A |
2024-07-02 | $81.119.918 | $393.070 | $0,00860862 | $0,00824164 |
2024-07-01 | $80.555.912 | $413.900 | $0,00853178 | $0,00860862 |
2024-06-30 | $79.191.137 | $296.124 | $0,00838209 | $0,00853178 |
2024-06-29 | $78.088.553 | $399.223 | $0,00828053 | $0,00838209 |
2024-06-28 | $79.646.322 | $396.618 | $0,00844682 | $0,00828053 |
2024-06-27 | $73.951.480 | $380.130 | $0,00784085 | $0,00844682 |
2024-06-26 | $76.499.616 | $448.776 | $0,00812692 | $0,00784085 |
2024-06-25 | $73.146.667 | $656.780 | $0,00775888 | $0,00812692 |
2024-06-24 | $71.454.969 | $555.826 | $0,00757391 | $0,00775888 |
2024-06-23 | $74.435.771 | $459.571 | $0,00790080 | $0,00757391 |
2024-06-22 | $73.782.463 | $627.188 | $0,00782672 | $0,00790080 |
2024-06-21 | $74.534.171 | $687.729 | $0,00790281 | $0,00782672 |
2024-06-20 | $75.792.120 | $720.761 | $0,00803799 | $0,00790281 |
2024-06-19 | $73.141.459 | $1.372.159 | $0,00778754 | $0,00803799 |
2024-06-18 | $84.818.999 | $857.977 | $0,00900511 | $0,00778754 |
2024-06-17 | $95.321.846 | $747.130 | $0,01012086 | $0,00900511 |
2024-06-16 | $88.882.086 | $625.784 | $0,00942588 | $0,01012086 |
2024-06-15 | $84.321.768 | $864.419 | $0,00893591 | $0,00942588 |
2024-06-14 | $84.098.028 | $654.348 | $0,00892155 | $0,00893591 |
2024-06-13 | $94.114.995 | $969.719 | $0,00996459 | $0,00892155 |
2024-06-12 | $84.511.051 | $1.296.379 | $0,00896555 | $0,00996459 |
2024-06-11 | $96.993.348 | $706.479 | $0,01028559 | $0,00896555 |
2024-06-10 | $103.883.482 | $684.900 | $0,01102232 | $0,01028559 |
2024-06-09 | $103.443.215 | $683.412 | $0,01090917 | $0,01102232 |
2024-06-08 | $109.249.485 | $759.976 | $0,01158246 | $0,01090917 |
2024-06-07 | $111.757.759 | $792.654 | $0,01185168 | $0,01158246 |
2024-06-06 | $116.359.497 | $746.351 | $0,01233213 | $0,01185168 |
2024-06-05 | $113.217.198 | $969.610 | $0,01195530 | $0,01233213 |
2024-06-04 | $119.835.764 | $1.058.155 | $0,01270232 | $0,01195530 |
2024-06-03 | $114.732.107 | $1.139.115 | $0,01206517 | $0,01270232 |
Ali želite podatke v drugi valuti? Uporabite naš API