DexGame USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $413.731 | $3.530,89 | $0,00043135 | N/A |
2024-07-02 | $445.652 | $2.475,90 | $0,00046409 | $0,00043135 |
2024-07-01 | $403.279 | $3.436,14 | $0,00041676 | $0,00046409 |
2024-06-30 | $404.618 | $5.803,32 | $0,00046971 | $0,00041676 |
2024-06-29 | $432.285 | $1.147,19 | $0,00045058 | $0,00046971 |
2024-06-28 | $422.560 | $1.227,11 | $0,00044050 | $0,00045058 |
2024-06-27 | $441.377 | $2.332,21 | $0,00046013 | $0,00044050 |
2024-06-26 | $416.063 | $3.217,69 | $0,00048377 | $0,00046013 |
2024-06-25 | $389.435 | $2.682,99 | $0,00040583 | $0,00048377 |
2024-06-24 | $433.521 | $4.212,25 | $0,00045205 | $0,00040583 |
2024-06-23 | $431.820 | $4.954,70 | $0,00045208 | $0,00045205 |
2024-06-22 | $480.978 | $2.449,38 | $0,00050318 | $0,00045208 |
2024-06-21 | $492.091 | $3.840,84 | $0,00051518 | $0,00050318 |
2024-06-20 | $549.833 | $3.811,06 | $0,00057553 | $0,00051518 |
2024-06-19 | $456.377 | $5.453,88 | $0,00047780 | $0,00057553 |
2024-06-18 | $527.061 | $6.130,72 | $0,00055167 | $0,00047780 |
2024-06-17 | $569.852 | $12.825,53 | $0,00059618 | $0,00055167 |
2024-06-16 | $563.314 | $22.300 | $0,00058981 | $0,00059618 |
2024-06-15 | $575.760 | $11.121,48 | $0,00060227 | $0,00058981 |
2024-06-14 | $584.316 | $11.611,97 | $0,00061123 | $0,00060227 |
2024-06-13 | $607.061 | $8.551,50 | $0,00063489 | $0,00061123 |
2024-06-12 | $593.403 | $4.357,66 | $0,00062087 | $0,00063489 |
2024-06-11 | $606.672 | $12.408,37 | $0,00063507 | $0,00062087 |
2024-06-10 | $629.713 | $10.942,45 | $0,00065917 | $0,00063507 |
2024-06-09 | $628.979 | $5.976,63 | $0,00065835 | $0,00065917 |
2024-06-08 | $578.545 | $10.049,31 | $0,00060571 | $0,00065835 |
2024-06-07 | $661.830 | $12.581,97 | $0,00069308 | $0,00060571 |
2024-06-06 | $726.995 | $8.126,59 | $0,00076000 | $0,00069308 |
2024-06-05 | $743.237 | $4.315,25 | $0,00077802 | $0,00076000 |
2024-06-04 | $699.195 | $9.769,38 | $0,00073173 | $0,00077802 |
2024-06-03 | $680.516 | $12.565,81 | $0,00071188 | $0,00073173 |
Ali želite podatke v drugi valuti? Uporabite naš API