Devikins USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.530,14 | $0,00047610 | N/A |
2024-07-02 | $0,000000000000000000 | $1.122,77 | $0,00046024 | $0,00047610 |
2024-07-01 | $0,000000000000000000 | $1.102,22 | $0,00046564 | $0,00046024 |
2024-06-30 | $0,000000000000000000 | $1.543,63 | $0,00044251 | $0,00046564 |
2024-06-29 | $0,000000000000000000 | $1.863,47 | $0,00044929 | $0,00044251 |
2024-06-28 | $0,000000000000000000 | $2.518,15 | $0,00045072 | $0,00044929 |
2024-06-27 | $0,000000000000000000 | $2.511,38 | $0,00041930 | $0,00045072 |
2024-06-26 | $0,000000000000000000 | $2.645,30 | $0,00037346 | $0,00041930 |
2024-06-25 | $0,000000000000000000 | $9.028,68 | $0,00035737 | $0,00037346 |
2024-06-24 | $0,000000000000000000 | $4.888,30 | $0,00035915 | $0,00035737 |
2024-06-23 | $0,000000000000000000 | $3.588,55 | $0,00041880 | $0,00035915 |
2024-06-22 | $0,000000000000000000 | $4.136,12 | $0,00043421 | $0,00041880 |
2024-06-21 | $0,000000000000000000 | $4.586,12 | $0,00042190 | $0,00043421 |
2024-06-20 | $0,000000000000000000 | $1.757,99 | $0,00044755 | $0,00042190 |
2024-06-19 | $0,000000000000000000 | $2.192,53 | $0,00046252 | $0,00044755 |
2024-06-18 | $0,000000000000000000 | $1.224,61 | $0,00047193 | $0,00046252 |
2024-06-17 | $0,000000000000000000 | $3.790,12 | $0,00050275 | $0,00047193 |
2024-06-16 | $0,000000000000000000 | $3.666,64 | $0,00050660 | $0,00050275 |
2024-06-15 | $0,000000000000000000 | $3.865,23 | $0,00050519 | $0,00050660 |
2024-06-14 | $0,000000000000000000 | $3.362,92 | $0,00054048 | $0,00050519 |
2024-06-13 | $0,000000000000000000 | $2.593,81 | $0,00055255 | $0,00054048 |
2024-06-12 | $0,000000000000000000 | $8.625,74 | $0,00054864 | $0,00055255 |
2024-06-11 | $0,000000000000000000 | $1.427,72 | $0,00053092 | $0,00054864 |
2024-06-10 | $0,000000000000000000 | $2.861,12 | $0,00051967 | $0,00053092 |
2024-06-09 | $0,000000000000000000 | $2.250,49 | $0,00051511 | $0,00051967 |
2024-06-08 | $0,000000000000000000 | $7.985,67 | $0,00051977 | $0,00051511 |
2024-06-07 | $0,000000000000000000 | $2.845,34 | $0,00050028 | $0,00051977 |
2024-06-06 | $0,000000000000000000 | $1.578,80 | $0,00051048 | $0,00050028 |
2024-06-05 | $0,000000000000000000 | $6.369,59 | $0,00052142 | $0,00051048 |
2024-06-04 | $0,000000000000000000 | $4.076,16 | $0,00053561 | $0,00052142 |
2024-06-03 | $0,000000000000000000 | $3.658,93 | $0,00055958 | $0,00053561 |
Ali želite podatke v drugi valuti? Uporabite naš API