Decentralized Social USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $188.079.954 | $4.656.885 | $17,88 | N/A |
2024-07-02 | $195.251.443 | $9.799.462 | $18,53 | $17,88 |
2024-07-01 | $197.826.479 | $9.694.647 | $19,05 | $18,53 |
2024-06-30 | $198.061.881 | $9.543.009 | $18,81 | $19,05 |
2024-06-29 | $202.898.053 | $9.660.105 | $19,22 | $18,81 |
2024-06-28 | $195.328.005 | $9.615.668 | $18,57 | $19,22 |
2024-06-27 | $185.029.936 | $7.458.592 | $17,45 | $18,57 |
2024-06-26 | $189.335.729 | $1.658.057 | $17,97 | $17,45 |
2024-06-25 | $179.013.813 | $384.504 | $16,97 | $17,97 |
2024-06-24 | $198.755.103 | $9.350.718 | $18,86 | $16,97 |
2024-06-23 | $196.352.143 | $9.549.043 | $18,69 | $18,86 |
2024-06-22 | $195.713.497 | $9.861.907 | $18,53 | $18,69 |
2024-06-21 | $176.919.609 | $205.775 | $16,79 | $18,53 |
2024-06-20 | $174.643.151 | $174.965 | $16,62 | $16,79 |
2024-06-19 | $188.291.660 | $9.905.528 | $17,88 | $16,62 |
2024-06-18 | $184.709.023 | $9.606.593 | $17,54 | $17,88 |
2024-06-17 | $184.452.902 | $6.366.732 | $17,47 | $17,54 |
2024-06-16 | $183.334.567 | $580.922 | $17,39 | $17,47 |
2024-06-15 | $186.348.402 | $9.140.334 | $17,72 | $17,39 |
2024-06-14 | $180.246.596 | $368.295 | $17,00 | $17,72 |
2024-06-13 | $194.520.238 | $9.421.684 | $18,47 | $17,00 |
2024-06-12 | $194.268.936 | $9.509.294 | $18,43 | $18,47 |
2024-06-11 | $201.083.721 | $9.301.522 | $19,09 | $18,43 |
2024-06-10 | $201.164.448 | $9.193.474 | $19,11 | $19,09 |
2024-06-09 | $201.606.884 | $9.527.784 | $19,15 | $19,11 |
2024-06-08 | $210.757.479 | $9.739.052 | $20,00 | $19,15 |
2024-06-07 | $217.564.560 | $9.725.264 | $20,71 | $20,00 |
2024-06-06 | $227.128.273 | $9.919.678 | $21,72 | $20,71 |
2024-06-05 | $218.843.784 | $10.152.820 | $20,85 | $21,72 |
2024-06-04 | $238.131.684 | $10.249.223 | $22,62 | $20,85 |
2024-06-03 | $226.407.429 | $9.659.780 | $21,50 | $22,62 |
Ali želite podatke v drugi valuti? Uporabite naš API