Degen Zoo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $2.559.045 | $563.090 | $0,00608762 | N/A |
2024-07-02 | $2.583.316 | $403.972 | $0,00613474 | $0,00608762 |
2024-07-01 | $2.656.807 | $408.972 | $0,00634479 | $0,00613474 |
2024-06-30 | $2.655.267 | $432.399 | $0,00630586 | $0,00634479 |
2024-06-29 | $2.847.675 | $532.568 | $0,00676847 | $0,00630586 |
2024-06-28 | $2.865.850 | $591.037 | $0,00685892 | $0,00676847 |
2024-06-27 | $2.855.228 | $632.867 | $0,00678616 | $0,00685892 |
2024-06-26 | $2.876.238 | $605.109 | $0,00685605 | $0,00678616 |
2024-06-25 | $2.778.359 | $497.615 | $0,00662443 | $0,00685605 |
2024-06-24 | $2.835.593 | $557.163 | $0,00677028 | $0,00662443 |
2024-06-23 | $2.914.884 | $529.573 | $0,00693197 | $0,00677028 |
2024-06-22 | $2.911.317 | $525.761 | $0,00691885 | $0,00693197 |
2024-06-21 | $2.978.068 | $345.162 | $0,00708025 | $0,00691885 |
2024-06-20 | $3.197.509 | $474.329 | $0,00761737 | $0,00708025 |
2024-06-19 | $3.190.176 | $525.217 | $0,00762553 | $0,00761737 |
2024-06-18 | $3.471.140 | $506.797 | $0,00825291 | $0,00762553 |
2024-06-17 | $3.643.617 | $495.592 | $0,00866592 | $0,00825291 |
2024-06-16 | $3.609.796 | $535.536 | $0,00858687 | $0,00866592 |
2024-06-15 | $3.522.400 | $505.469 | $0,00837137 | $0,00858687 |
2024-06-14 | $3.506.349 | $574.379 | $0,00833441 | $0,00837137 |
2024-06-13 | $3.408.459 | $539.138 | $0,00810208 | $0,00833441 |
2024-06-12 | $3.195.789 | $532.184 | $0,00760153 | $0,00810208 |
2024-06-11 | $3.215.618 | $412.100 | $0,00765164 | $0,00760153 |
2024-06-10 | $3.274.398 | $534.467 | $0,00778928 | $0,00765164 |
2024-06-09 | $3.075.814 | $527.927 | $0,00730731 | $0,00778928 |
2024-06-08 | $3.108.399 | $500.303 | $0,00738710 | $0,00730731 |
2024-06-07 | $3.033.220 | $521.785 | $0,00721877 | $0,00738710 |
2024-06-06 | $2.879.436 | $554.247 | $0,00685673 | $0,00721877 |
2024-06-05 | $2.953.922 | $568.584 | $0,00702661 | $0,00685673 |
2024-06-04 | $2.774.463 | $557.236 | $0,00661164 | $0,00702661 |
2024-06-03 | $2.699.410 | $580.670 | $0,00643977 | $0,00661164 |
Ali želite podatke v drugi valuti? Uporabite naš API