Degen POV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5.711,75 | $0,000000135902 | N/A |
2024-07-02 | $0,000000000000000000 | $11.240,64 | $0,000000142188 | $0,000000135902 |
2024-07-01 | $0,000000000000000000 | $24.376 | $0,000000168649 | $0,000000142188 |
2024-06-30 | $0,000000000000000000 | $5.872,44 | $0,000000115740 | $0,000000168649 |
2024-06-29 | $0,000000000000000000 | $3.177,35 | $0,000000091868 | $0,000000115740 |
2024-06-28 | $0,000000000000000000 | $8.190,36 | $0,000000093635 | $0,000000091868 |
2024-06-27 | $0,000000000000000000 | $13.925,40 | $0,000000095740 | $0,000000093635 |
2024-06-26 | $0,000000000000000000 | $25.821 | $0,000000138132 | $0,000000095740 |
2024-06-25 | $0,000000000000000000 | $23.364 | $0,000000195442 | $0,000000138132 |
2024-06-24 | $0,000000000000000000 | $37.976 | $0,000000113952 | $0,000000195442 |
2024-06-23 | $0,000000000000000000 | $6.037,21 | $0,000000068017 | $0,000000113952 |
2024-06-22 | $0,000000000000000000 | $14.728,19 | $0,000000066938 | $0,000000068017 |
2024-06-21 | $0,000000000000000000 | $32.502 | $0,000000073885 | $0,000000066938 |
2024-06-20 | $0,000000000000000000 | $5.815,27 | $0,000000055669 | $0,000000073885 |
2024-06-19 | $0,000000000000000000 | $2.014,52 | $0,000000049306 | $0,000000055669 |
2024-06-18 | $0,000000000000000000 | $9.787,28 | $0,000000051884 | $0,000000049306 |
2024-06-17 | $0,000000000000000000 | $18.750,85 | $0,000000066934 | $0,000000051884 |
2024-06-16 | $0,000000000000000000 | $64.711 | $0,000000088844 | $0,000000066934 |
2024-06-15 | $0,000000000000000000 | $57.757 | $0,000000201626 | $0,000000088844 |
2024-06-14 | $0,000000000000000000 | $82.418 | $0,000000258904 | $0,000000201626 |
2024-06-13 | $0,000000000000000000 | $43.126 | $0,000000461780 | $0,000000258904 |
2024-06-12 | $0,000000000000000000 | $66.717 | $0,000000490872 | $0,000000461780 |
2024-06-11 | $0,000000000000000000 | $63.313 | $0,000000641029 | $0,000000490872 |
2024-06-10 | $0,000000000000000000 | $42.036 | $0,000000838091 | $0,000000641029 |
2024-06-09 | $0,000000000000000000 | $51.705 | $0,000000844831 | $0,000000838091 |
2024-06-08 | $0,000000000000000000 | $130.392 | $0,000000823015 | $0,000000844831 |
2024-06-07 | $0,000000000000000000 | $263.722 | $0,00000100 | $0,000000823015 |
2024-06-06 | $0,000000000000000000 | $61.581 | $0,000000883805 | $0,00000100 |
2024-06-05 | $0,000000000000000000 | $24.226 | $0,000000767344 | $0,000000883805 |
2024-06-04 | $0,000000000000000000 | $49.225 | $0,000000859677 | $0,000000767344 |
2024-06-03 | $0,000000000000000000 | $13.166,30 | $0,000000668221 | $0,000000859677 |
Ali želite podatke v drugi valuti? Uporabite naš API