DEEPSPACE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.194.713 | $8.265,54 | $0,02086237 | N/A |
2024-07-02 | $1.244.679 | $215,87 | $0,02167217 | $0,02086237 |
2024-07-01 | $1.251.099 | $3.398,31 | $0,02176934 | $0,02167217 |
2024-06-30 | $1.239.332 | $429,33 | $0,02166506 | $0,02176934 |
2024-06-29 | $1.259.829 | $14,52 | $0,02195236 | $0,02166506 |
2024-06-28 | $1.766.910 | $238,27 | $0,02197998 | $0,02195236 |
2024-06-27 | $1.259.196 | $250,64 | $0,02194574 | $0,02197998 |
2024-06-26 | $1.264.284 | $95,33 | $0,02202998 | $0,02194574 |
2024-06-25 | $1.245.050 | $42,88 | $0,02169480 | $0,02202998 |
2024-06-24 | $1.288.326 | $819,39 | $0,02241561 | $0,02169480 |
2024-06-23 | $1.294.622 | $33,85 | $0,02255862 | $0,02241561 |
2024-06-22 | $1.287.203 | $2.300,17 | $0,02242136 | $0,02255862 |
2024-06-21 | $1.294.125 | $11.504,13 | $0,02256309 | $0,02242136 |
2024-06-20 | $1.436.406 | $133,64 | $0,02501338 | $0,02256309 |
2024-06-19 | $1.409.110 | $245,02 | $0,02453557 | $0,02501338 |
2024-06-18 | $1.453.140 | $4.189,33 | $0,02531109 | $0,02453557 |
2024-06-17 | $1.488.049 | $3.144,15 | $0,02590692 | $0,02531109 |
2024-06-16 | $1.519.367 | $5.233,81 | $0,02644124 | $0,02590692 |
2024-06-15 | $1.535.216 | $6.544,60 | $0,02678407 | $0,02644124 |
2024-06-14 | $1.513.305 | $71,43 | $0,02625567 | $0,02678407 |
2024-06-13 | $1.553.074 | $182,88 | $0,02702864 | $0,02625567 |
2024-06-12 | $1.536.162 | $2.062,34 | $0,02673441 | $0,02702864 |
2024-06-11 | $1.566.508 | $58,12 | $0,02740288 | $0,02673441 |
2024-06-10 | $1.709.792 | $219,49 | $0,02980185 | $0,02740288 |
2024-06-09 | $1.730.846 | $5.037,28 | $0,03012258 | $0,02980185 |
2024-06-08 | $1.729.890 | $7.194,08 | $0,03010805 | $0,03012258 |
2024-06-07 | $1.930.529 | $157,19 | $0,03360833 | $0,03010805 |
2024-06-06 | $1.902.954 | $2.882,74 | $0,03317842 | $0,03360833 |
2024-06-05 | $1.920.676 | $1.745,52 | $0,03343988 | $0,03317842 |
2024-06-04 | $1.787.506 | $7.373,85 | $0,03111196 | $0,03343988 |
2024-06-03 | $1.828.225 | $2.060,09 | $0,03180407 | $0,03111196 |
Ali želite podatke v drugi valuti? Uporabite naš API