Dash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $291.800.566 | $35.776.692 | $24,62 | N/A |
2024-07-02 | $284.181.248 | $21.716.000 | $23,97 | $24,62 |
2024-07-01 | $292.921.151 | $22.439.387 | $24,75 | $23,97 |
2024-06-30 | $288.528.893 | $13.259.517 | $24,30 | $24,75 |
2024-06-29 | $292.911.896 | $32.143.198 | $24,71 | $24,30 |
2024-06-28 | $292.608.061 | $20.582.765 | $24,65 | $24,71 |
2024-06-27 | $283.021.321 | $21.046.896 | $23,85 | $24,65 |
2024-06-26 | $286.240.016 | $37.674.299 | $24,15 | $23,85 |
2024-06-25 | $273.948.765 | $37.209.418 | $23,13 | $24,15 |
2024-06-24 | $278.244.672 | $18.582.722 | $23,50 | $23,13 |
2024-06-23 | $285.678.033 | $31.053.249 | $24,12 | $23,50 |
2024-06-22 | $280.661.227 | $30.144.707 | $23,72 | $24,12 |
2024-06-21 | $279.231.196 | $41.481.985 | $23,61 | $23,72 |
2024-06-20 | $279.252.325 | $34.905.649 | $23,62 | $23,61 |
2024-06-19 | $272.797.778 | $40.834.877 | $23,08 | $23,62 |
2024-06-18 | $295.066.803 | $24.428.490 | $24,92 | $23,08 |
2024-06-17 | $303.866.108 | $22.174.830 | $25,68 | $24,92 |
2024-06-16 | $308.155.979 | $32.849.347 | $26,04 | $25,68 |
2024-06-15 | $306.069.394 | $25.999.046 | $25,88 | $26,04 |
2024-06-14 | $307.316.056 | $24.916.357 | $25,92 | $25,88 |
2024-06-13 | $314.020.916 | $30.011.645 | $26,52 | $25,92 |
2024-06-12 | $302.305.672 | $42.715.965 | $25,53 | $26,52 |
2024-06-11 | $309.893.618 | $27.274.758 | $26,21 | $25,53 |
2024-06-10 | $317.413.878 | $28.902.175 | $26,84 | $26,21 |
2024-06-09 | $312.911.946 | $32.264.444 | $26,47 | $26,84 |
2024-06-08 | $331.172.873 | $36.418.520 | $28,00 | $26,47 |
2024-06-07 | $357.185.461 | $23.181.761 | $30,20 | $28,00 |
2024-06-06 | $358.597.792 | $43.592.205 | $30,35 | $30,20 |
2024-06-05 | $354.744.052 | $29.428.968 | $30,00 | $30,35 |
2024-06-04 | $349.175.020 | $29.269.311 | $29,57 | $30,00 |
2024-06-03 | $347.162.533 | $25.531.633 | $29,36 | $29,57 |
Ali želite podatke v drugi valuti? Uporabite naš API