DarkMatter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $4,26 | $0,00431943 | N/A |
2024-07-01 | $0,000000000000000000 | $677,68 | $0,00484523 | $0,00431943 |
2024-06-30 | $0,000000000000000000 | $183,64 | $0,00569932 | $0,00484523 |
2024-06-29 | $0,000000000000000000 | $42,27 | $0,00595147 | $0,00569932 |
2024-06-28 | $0,000000000000000000 | $120,68 | $0,00605244 | $0,00595147 |
2024-06-27 | $0,000000000000000000 | $391,75 | $0,00618311 | $0,00605244 |
2024-06-26 | $0,000000000000000000 | $339,58 | $0,00672879 | $0,00618311 |
2024-06-25 | $0,000000000000000000 | $225,98 | $0,00619989 | $0,00672879 |
2024-06-24 | $0,000000000000000000 | $37,96 | $0,00696537 | $0,00619989 |
2024-06-23 | $0,000000000000000000 | $174,47 | $0,00733020 | $0,00696537 |
2024-06-22 | $0,000000000000000000 | $76,73 | $0,00767381 | $0,00733020 |
2024-06-21 | $0,000000000000000000 | $76,73 | $0,00767381 | $0,00767381 |
2024-06-20 | $0,000000000000000000 | $302,80 | $0,00755841 | $0,00767381 |
2024-06-19 | $0,000000000000000000 | $293,13 | $0,00732827 | $0,00755841 |
2024-06-18 | $0,000000000000000000 | $125,84 | $0,00787017 | $0,00732827 |
2024-06-17 | $0,000000000000000000 | $451,94 | $0,00843168 | $0,00787017 |
2024-06-16 | $0,000000000000000000 | $673,35 | $0,00753444 | $0,00843168 |
2024-06-15 | $0,000000000000000000 | $705,62 | $0,00744091 | $0,00753444 |
2024-06-14 | $0,000000000000000000 | $764,16 | $0,00661862 | $0,00744091 |
2024-06-13 | $0,000000000000000000 | $764,16 | $0,00661862 | $0,00661862 |
2024-06-12 | $0,000000000000000000 | $248,46 | $0,00764829 | $0,00661862 |
2024-06-11 | $0,000000000000000000 | $271,90 | $0,00794591 | $0,00764829 |
2024-06-10 | $0,000000000000000000 | $172,40 | $0,00819877 | $0,00794591 |
2024-06-09 | $0,000000000000000000 | $1.247,79 | $0,00749111 | $0,00819877 |
2024-06-08 | $0,000000000000000000 | $2.142,74 | $0,00788475 | $0,00749111 |
2024-06-07 | $0,000000000000000000 | $236,91 | $0,00970206 | $0,00788475 |
2024-06-06 | $0,000000000000000000 | $40,89 | $0,00998794 | $0,00970206 |
2024-06-05 | $0,000000000000000000 | $40,85 | $0,00997863 | $0,00998794 |
2024-06-04 | $0,000000000000000000 | $1.024,92 | $0,00948443 | $0,00997863 |
2024-06-03 | $0,000000000000000000 | $166,04 | $0,01090346 | $0,00948443 |
Ali želite podatke v drugi valuti? Uporabite naš API