DAII USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $165,04 | $0,974824 | N/A |
2024-07-02 | $0,000000000000000000 | $167,45 | $0,989064 | $0,974824 |
2024-07-01 | $0,000000000000000000 | $167,45 | $0,989064 | $0,989064 |
2024-06-30 | $0,000000000000000000 | $162,47 | $0,959644 | $0,989064 |
2024-06-29 | $0,000000000000000000 | $162,47 | $0,959644 | $0,959644 |
2024-06-25 | $0,000000000000000000 | $164,27 | $0,970319 | $0,959644 |
2024-06-24 | $0,000000000000000000 | $2.752,97 | $0,992857 | $0,970319 |
2024-06-23 | $0,000000000000000000 | $20,76 | $0,992564 | $0,992857 |
2024-06-22 | $0,000000000000000000 | $20,77 | $0,993330 | $0,992564 |
2024-06-21 | $0,000000000000000000 | $20,77 | $0,993330 | $0,993330 |
2024-06-20 | $0,000000000000000000 | $43.570 | $0,984151 | $0,993330 |
2024-06-19 | $0,000000000000000000 | $43.508 | $0,982758 | $0,984151 |
2024-06-18 | $0,000000000000000000 | $44.401 | $1,003 | $0,982758 |
2024-06-17 | $0,000000000000000000 | $5.306,46 | $0,993533 | $1,003 |
2024-06-16 | $0,000000000000000000 | $44.243 | $0,999355 | $0,993533 |
2024-06-15 | $0,000000000000000000 | $398,51 | $0,983333 | $0,999355 |
2024-06-14 | $0,000000000000000000 | $403,73 | $0,996222 | $0,983333 |
2024-06-13 | $0,000000000000000000 | $411,81 | $1,016 | $0,996222 |
2024-06-12 | $0,000000000000000000 | $406,85 | $1,004 | $1,016 |
2024-06-11 | $0,000000000000000000 | $406,85 | $1,004 | $1,004 |
2024-06-10 | $0,000000000000000000 | $39.502 | $0,998250 | $1,004 |
2024-06-09 | $0,000000000000000000 | $8.975,94 | $0,992560 | $0,998250 |
2024-06-08 | $0,000000000000000000 | $74.379 | $1,012 | $0,992560 |
2024-06-07 | $0,000000000000000000 | $75.936 | $1,034 | $1,012 |
2024-06-06 | $0,000000000000000000 | $75.936 | $1,034 | $1,034 |
2024-06-05 | $0,000000000000000000 | $482,10 | $1,028 | $1,034 |
2024-06-04 | $0,000000000000000000 | $73.362 | $1,005 | $1,028 |
2024-06-03 | $0,000000000000000000 | $72.236 | $0,989604 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API