DAD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $3.751.470 | $25.806 | $0,00547829 | N/A |
2024-07-02 | $3.667.059 | $23.586 | $0,00523919 | $0,00547829 |
2024-07-01 | $4.030.327 | $16.426,51 | $0,00590350 | $0,00523919 |
2024-06-30 | $3.665.723 | $21.427 | $0,00539900 | $0,00590350 |
2024-06-29 | $3.672.618 | $17.645,59 | $0,00540676 | $0,00539900 |
2024-06-28 | $3.466.218 | $50.791 | $0,00510420 | $0,00540676 |
2024-06-27 | $3.358.937 | $52.494 | $0,00494381 | $0,00510420 |
2024-06-26 | $3.621.825 | $28.490 | $0,00538599 | $0,00494381 |
2024-06-25 | $3.686.339 | $47.401 | $0,00541028 | $0,00538599 |
2024-06-24 | $3.866.468 | $85.687 | $0,00568669 | $0,00541028 |
2024-06-23 | $3.888.253 | $1.971,04 | $0,00572514 | $0,00568669 |
2024-06-22 | $3.820.524 | $11.655,89 | $0,00561710 | $0,00572514 |
2024-06-21 | $3.929.259 | $22.867 | $0,00586278 | $0,00561710 |
2024-06-20 | $3.968.170 | $24.540 | $0,00584442 | $0,00586278 |
2024-06-19 | $3.968.658 | $26.200 | $0,00584445 | $0,00584442 |
2024-06-18 | $4.061.861 | $67.474 | $0,00598177 | $0,00584445 |
2024-06-17 | $4.133.668 | $7.431,52 | $0,00608384 | $0,00598177 |
2024-06-16 | $4.271.699 | $9.569,34 | $0,00629111 | $0,00608384 |
2024-06-15 | $4.116.379 | $18.980,24 | $0,00605776 | $0,00629111 |
2024-06-14 | $4.154.322 | $35.071 | $0,00611455 | $0,00605776 |
2024-06-13 | $4.578.582 | $394.085 | $0,00673775 | $0,00611455 |
2024-06-12 | $4.341.136 | $188.938 | $0,00639007 | $0,00673775 |
2024-06-11 | $4.248.400 | $210.150 | $0,00625593 | $0,00639007 |
2024-06-10 | $4.277.865 | $153.482 | $0,00626371 | $0,00625593 |
2024-06-09 | $4.267.621 | $139.760 | $0,00624407 | $0,00626371 |
2024-06-08 | $4.320.976 | $167.755 | $0,00636125 | $0,00624407 |
2024-06-07 | $4.371.229 | $180.414 | $0,00638444 | $0,00636125 |
2024-06-06 | $4.826.867 | $98.245 | $0,00711788 | $0,00638444 |
2024-06-05 | $4.416.375 | $215.004 | $0,00649701 | $0,00711788 |
2024-06-04 | $4.401.795 | $209.083 | $0,00648119 | $0,00649701 |
2024-06-03 | $4.412.372 | $177.644 | $0,00648110 | $0,00648119 |
Ali želite podatke v drugi valuti? Uporabite naš API