Curve.fi renBTC/wBTC/sBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $0,000000000000000000 | $61.507 | N/A |
2024-07-03 | $0,000000000000000000 | $0,000000000000000000 | $63.349 | $61.507 |
2024-07-02 | $0,000000000000000000 | $0,000000000000000000 | $64.147 | $63.349 |
2024-07-01 | $0,000000000000000000 | $0,000000000000000000 | $64.065 | $64.147 |
2024-06-30 | $0,000000000000000000 | $0,000000000000000000 | $62.155 | $64.065 |
2024-06-29 | $0,000000000000000000 | $0,000000000000000000 | $61.601 | $62.155 |
2024-06-28 | $0,000000000000000000 | $0,000000000000000000 | $62.866 | $61.601 |
2024-06-27 | $0,000000000000000000 | $0,000000000000000000 | $62.044 | $62.866 |
2024-06-26 | $0,000000000000000000 | $0,000000000000000000 | $63.071 | $62.044 |
2024-06-25 | $0,000000000000000000 | $0,000000000000000000 | $61.650 | $63.071 |
2024-06-24 | $0,000000000000000000 | $0,000000000000000000 | $64.586 | $61.650 |
2024-06-23 | $0,000000000000000000 | $0,000000000000000000 | $65.598 | $64.586 |
2024-06-22 | $0,000000000000000000 | $0,000000000000000000 | $65.432 | $65.598 |
2024-06-21 | $0,000000000000000000 | $0,000000000000000000 | $66.242 | $65.432 |
2024-06-20 | $0,000000000000000000 | $0,000000000000000000 | $66.268 | $66.242 |
2024-06-19 | $0,000000000000000000 | $0,000000000000000000 | $66.489 | $66.268 |
2024-06-18 | $0,000000000000000000 | $0,000000000000000000 | $67.856 | $66.489 |
2024-06-17 | $0,000000000000000000 | $0,000000000000000000 | $68.032 | $67.856 |
2024-06-16 | $0,000000000000000000 | $0,000000000000000000 | $67.594 | $68.032 |
2024-06-15 | $0,000000000000000000 | $0,000000000000000000 | $67.394 | $67.594 |
2024-06-14 | $0,000000000000000000 | $0,000000000000000000 | $68.186 | $67.394 |
2024-06-13 | $0,000000000000000000 | $0,000000000000000000 | $69.665 | $68.186 |
2024-06-12 | $0,000000000000000000 | $0,000000000000000000 | $68.760 | $69.665 |
2024-06-11 | $0,000000000000000000 | $0,000000000000000000 | $70.961 | $68.760 |
2024-06-10 | $0,000000000000000000 | $0,000000000000000000 | $71.126 | $70.961 |
2024-06-09 | $0,000000000000000000 | $0,000000000000000000 | $70.782 | $71.126 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $70.790 | $70.782 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $72.265 | $70.790 |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $72.678 | $72.265 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $72.087 | $72.678 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $70.264 | $72.087 |
Ali želite podatke v drugi valuti? Uporabite naš API