Cuminu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.919.020 | $33.891 | $0,00019686 | N/A |
2024-07-02 | $2.273.056 | $1.983,26 | $0,00023339 | $0,00019686 |
2024-07-01 | $2.256.380 | $887,95 | $0,00023141 | $0,00023339 |
2024-06-30 | $2.208.736 | $11.805,62 | $0,00022671 | $0,00023141 |
2024-06-29 | $2.126.844 | $107.597 | $0,00021816 | $0,00022671 |
2024-06-28 | $2.320.871 | $52.436 | $0,00023834 | $0,00021816 |
2024-06-27 | $2.690.035 | $7.433,86 | $0,00027548 | $0,00023834 |
2024-06-26 | $2.786.140 | $1.815,96 | $0,00028638 | $0,00027548 |
2024-06-25 | $2.772.793 | $11.184,54 | $0,00028460 | $0,00028638 |
2024-06-24 | $2.841.178 | $10.024,69 | $0,00029168 | $0,00028460 |
2024-06-23 | $3.032.958 | $4.068,61 | $0,00031145 | $0,00029168 |
2024-06-22 | $3.108.957 | $2.562,39 | $0,00031905 | $0,00031145 |
2024-06-21 | $3.128.043 | $10.776,99 | $0,00032099 | $0,00031905 |
2024-06-20 | $3.123.492 | $4.002,85 | $0,00032079 | $0,00032099 |
2024-06-19 | $3.078.062 | $10.525,53 | $0,00031652 | $0,00032079 |
2024-06-18 | $3.247.747 | $4.478,91 | $0,00033351 | $0,00031652 |
2024-06-17 | $3.412.753 | $6.003,90 | $0,00035054 | $0,00033351 |
2024-06-16 | $3.467.051 | $6.947,62 | $0,00035417 | $0,00035054 |
2024-06-15 | $3.448.561 | $442,55 | $0,00035415 | $0,00035417 |
2024-06-14 | $3.462.214 | $13.422,78 | $0,00035537 | $0,00035415 |
2024-06-13 | $3.489.090 | $14.806,95 | $0,00035987 | $0,00035537 |
2024-06-12 | $3.376.235 | $36.425 | $0,00034676 | $0,00035987 |
2024-06-11 | $3.030.070 | $16.361,99 | $0,00031088 | $0,00034676 |
2024-06-10 | $3.093.040 | $7.430,33 | $0,00031766 | $0,00031088 |
2024-06-09 | $3.079.911 | $12.326,34 | $0,00031617 | $0,00031766 |
2024-06-08 | $3.166.054 | $4.923,28 | $0,00032501 | $0,00031617 |
2024-06-07 | $3.294.290 | $4.335,08 | $0,00034227 | $0,00032501 |
2024-06-06 | $3.358.405 | $21.031 | $0,00034496 | $0,00034227 |
2024-06-05 | $3.374.337 | $2.519,23 | $0,00034624 | $0,00034496 |
2024-06-04 | $3.361.100 | $1.935,41 | $0,00034519 | $0,00034624 |
2024-06-03 | $3.421.411 | $2.451,40 | $0,00035104 | $0,00034519 |
Ali želite podatke v drugi valuti? Uporabite naš API