CULO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $1.003,96 | $0,00000202 | N/A |
2024-07-03 | $0,000000000000000000 | $1.696,58 | $0,00000224 | $0,00000202 |
2024-07-02 | $0,000000000000000000 | $8.533,76 | $0,00000228 | $0,00000224 |
2024-07-01 | $0,000000000000000000 | $12.377,94 | $0,00000225 | $0,00000228 |
2024-06-30 | $0,000000000000000000 | $13.775,30 | $0,00000213 | $0,00000225 |
2024-06-29 | $0,000000000000000000 | $5.537,33 | $0,00000166 | $0,00000213 |
2024-06-28 | $0,000000000000000000 | $7.889,09 | $0,00000153 | $0,00000166 |
2024-06-27 | $0,000000000000000000 | $13.801,09 | $0,00000152 | $0,00000153 |
2024-06-26 | $0,000000000000000000 | $12.927,03 | $0,00000166 | $0,00000152 |
2024-06-25 | $0,000000000000000000 | $1.405,74 | $0,00000198 | $0,00000166 |
2024-06-24 | $0,000000000000000000 | $4.690,63 | $0,00000197 | $0,00000198 |
2024-06-23 | $0,000000000000000000 | $3.100,18 | $0,00000206 | $0,00000197 |
2024-06-22 | $0,000000000000000000 | $9.243,02 | $0,00000203 | $0,00000206 |
2024-06-21 | $0,000000000000000000 | $8.591,74 | $0,00000216 | $0,00000203 |
2024-06-20 | $0,000000000000000000 | $4.311,68 | $0,00000222 | $0,00000216 |
2024-06-19 | $0,000000000000000000 | $20.175 | $0,00000210 | $0,00000222 |
2024-06-18 | $0,000000000000000000 | $9.318,19 | $0,00000231 | $0,00000210 |
2024-06-17 | $0,000000000000000000 | $9.756,85 | $0,00000259 | $0,00000231 |
2024-06-16 | $0,000000000000000000 | $32.882 | $0,00000226 | $0,00000259 |
2024-06-15 | $0,000000000000000000 | $5.084,00 | $0,00000283 | $0,00000226 |
2024-06-14 | $0,000000000000000000 | $4.351,45 | $0,00000298 | $0,00000283 |
2024-06-13 | $0,000000000000000000 | $7.076,26 | $0,00000319 | $0,00000298 |
2024-06-12 | $0,000000000000000000 | $10.829,83 | $0,00000318 | $0,00000319 |
2024-06-11 | $0,000000000000000000 | $17.375,64 | $0,00000342 | $0,00000318 |
2024-06-10 | $0,000000000000000000 | $1.468,42 | $0,00000356 | $0,00000342 |
2024-06-09 | $0,000000000000000000 | $5.531,02 | $0,00000356 | $0,00000356 |
2024-06-08 | $0,000000000000000000 | $6.970,54 | $0,00000371 | $0,00000356 |
2024-06-07 | $0,000000000000000000 | $4.777,03 | $0,00000408 | $0,00000371 |
2024-06-06 | $0,000000000000000000 | $9.784,08 | $0,00000410 | $0,00000408 |
2024-06-05 | $0,000000000000000000 | $8.320,32 | $0,00000385 | $0,00000410 |
2024-06-04 | $0,000000000000000000 | $10.940,07 | $0,00000391 | $0,00000385 |
Ali želite podatke v drugi valuti? Uporabite naš API