Cubigator USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $6.782,41 | $0,00010771 | N/A |
2024-07-02 | $0,000000000000000000 | $4.749,11 | $0,00009949 | $0,00010771 |
2024-07-01 | $0,000000000000000000 | $832,14 | $0,00009595 | $0,00009949 |
2024-06-30 | $0,000000000000000000 | $94,63 | $0,00009748 | $0,00009595 |
2024-06-29 | $0,000000000000000000 | $1.597,45 | $0,00009677 | $0,00009748 |
2024-06-28 | $0,000000000000000000 | $1.172,01 | $0,00010700 | $0,00009677 |
2024-06-27 | $0,000000000000000000 | $407,31 | $0,00011070 | $0,00010700 |
2024-06-26 | $0,000000000000000000 | $1.746,95 | $0,00010971 | $0,00011070 |
2024-06-25 | $0,000000000000000000 | $22,47 | $0,00010829 | $0,00010971 |
2024-06-24 | $0,000000000000000000 | $1.754,48 | $0,00011102 | $0,00010829 |
2024-06-23 | $0,000000000000000000 | $2.667,96 | $0,00010818 | $0,00011102 |
2024-06-22 | $0,000000000000000000 | $341,73 | $0,00010000 | $0,00010818 |
2024-06-21 | $0,000000000000000000 | $2.838,72 | $0,00010096 | $0,00010000 |
2024-06-20 | $0,000000000000000000 | $504,95 | $0,00010054 | $0,00010096 |
2024-06-19 | $0,000000000000000000 | $2.715,28 | $0,00010771 | $0,00010054 |
2024-06-18 | $0,000000000000000000 | $8.030,80 | $0,00011884 | $0,00010771 |
2024-06-17 | $0,000000000000000000 | $284,26 | $0,00010709 | $0,00011884 |
2024-06-16 | $0,000000000000000000 | $1.179,96 | $0,00010770 | $0,00010709 |
2024-06-15 | $0,000000000000000000 | $949,83 | $0,00010992 | $0,00010770 |
2024-06-14 | $0,000000000000000000 | $1.504,79 | $0,00011080 | $0,00010992 |
2024-06-13 | $0,000000000000000000 | $5.833,60 | $0,00010747 | $0,00011080 |
2024-06-12 | $0,000000000000000000 | $2.199,76 | $0,00010170 | $0,00010747 |
2024-06-11 | $0,000000000000000000 | $3.844,54 | $0,00011384 | $0,00010170 |
2024-06-10 | $0,000000000000000000 | $6.534,70 | $0,00012783 | $0,00011384 |
2024-06-09 | $0,000000000000000000 | $15.142,48 | $0,00012830 | $0,00012783 |
2024-06-08 | $0,000000000000000000 | $18.397,73 | $0,00014746 | $0,00012830 |
2024-06-07 | $0,000000000000000000 | $7.189,81 | $0,00013357 | $0,00014746 |
2024-06-06 | $0,000000000000000000 | $15.064,87 | $0,00010411 | $0,00013357 |
2024-06-05 | $0,000000000000000000 | $11.154,80 | $0,00012491 | $0,00010411 |
2024-06-04 | $0,000000000000000000 | $3.988,39 | $0,00006342 | $0,00012491 |
2024-06-03 | $0,000000000000000000 | $2.624,41 | $0,00005770 | $0,00006342 |
Ali želite podatke v drugi valuti? Uporabite naš API