CryptoCoinHash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $835.388 | $1,000 | N/A |
2024-07-02 | $0,000000000000000000 | $849.230 | $1,001 | $1,000 |
2024-07-01 | $0,000000000000000000 | $878.152 | $0,998036 | $1,001 |
2024-06-30 | $0,000000000000000000 | $893.003 | $0,998101 | $0,998036 |
2024-06-29 | $0,000000000000000000 | $877.127 | $0,997596 | $0,998101 |
2024-06-28 | $0,000000000000000000 | $883.984 | $0,998106 | $0,997596 |
2024-06-27 | $0,000000000000000000 | $875.417 | $0,998453 | $0,998106 |
2024-06-26 | $0,000000000000000000 | $889.556 | $0,999552 | $0,998453 |
2024-06-25 | $0,000000000000000000 | $896.467 | $0,998757 | $0,999552 |
2024-06-24 | $0,000000000000000000 | $887.456 | $0,998265 | $0,998757 |
2024-06-23 | $0,000000000000000000 | $895.455 | $0,999310 | $0,998265 |
2024-06-22 | $0,000000000000000000 | $850.686 | $0,999257 | $0,999310 |
2024-06-21 | $0,000000000000000000 | $839.855 | $0,998587 | $0,999257 |
2024-06-20 | $0,000000000000000000 | $872.334 | $0,999420 | $0,998587 |
2024-06-19 | $0,000000000000000000 | $857.006 | $0,999162 | $0,999420 |
2024-06-18 | $0,000000000000000000 | $881.935 | $0,998621 | $0,999162 |
2024-06-17 | $0,000000000000000000 | $633.491 | $0,999280 | $0,998621 |
2024-06-16 | $0,000000000000000000 | $869.652 | $0,999275 | $0,999280 |
2024-06-15 | $0,000000000000000000 | $888.296 | $0,999017 | $0,999275 |
2024-06-14 | $0,000000000000000000 | $882.285 | $0,999391 | $0,999017 |
2024-06-13 | $0,000000000000000000 | $272.372 | $0,999225 | $0,999391 |
2024-06-12 | $0,000000000000000000 | $424.498 | $0,999499 | $0,999225 |
2024-06-11 | $0,000000000000000000 | $998.238 | $0,999513 | $0,999499 |
2024-06-10 | $0,000000000000000000 | $1.003.417 | $0,999832 | $0,999513 |
2024-06-09 | $0,000000000000000000 | $986.802 | $0,999860 | $0,999832 |
2024-06-08 | $0,000000000000000000 | $974.502 | $0,999208 | $0,999860 |
2024-06-07 | $0,000000000000000000 | $992.871 | $0,999427 | $0,999208 |
2024-06-06 | $0,000000000000000000 | $998.519 | $0,999721 | $0,999427 |
2024-06-05 | $0,000000000000000000 | $978.278 | $1,000 | $0,999721 |
2024-06-04 | $0,000000000000000000 | $925.049 | $0,999520 | $1,000 |
2024-06-03 | $0,000000000000000000 | $935.311 | $0,998988 | $0,999520 |
Ali želite podatke v drugi valuti? Uporabite naš API