CryptoBlades Kingdoms USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $10,18 | $0,00038814 | N/A |
2024-07-01 | $0,000000000000000000 | $10,18 | $0,00038814 | $0,00038814 |
2024-06-29 | $0,000000000000000000 | $24,62 | $0,00038886 | $0,00038814 |
2024-06-28 | $0,000000000000000000 | $25,41 | $0,00039536 | $0,00038886 |
2024-06-27 | $0,000000000000000000 | $11,85 | $0,00040296 | $0,00039536 |
2024-06-26 | $0,000000000000000000 | $11,85 | $0,00040296 | $0,00040296 |
2024-06-20 | $0,000000000000000000 | $6,36 | $0,00036451 | $0,00040296 |
2024-06-19 | $0,000000000000000000 | $6,33 | $0,00036284 | $0,00036451 |
2024-06-18 | $0,000000000000000000 | $6,62 | $0,00037458 | $0,00036284 |
2024-06-17 | $0,000000000000000000 | $6,62 | $0,00037458 | $0,00037458 |
2024-06-16 | $0,000000000000000000 | $2,07 | $0,00037721 | $0,00037458 |
2024-06-15 | $0,000000000000000000 | $1,21 | $0,00037673 | $0,00037721 |
2024-06-14 | $0,000000000000000000 | $1,012 | $0,00038487 | $0,00037673 |
2024-06-13 | $0,000000000000000000 | $1,023 | $0,00038907 | $0,00038487 |
2024-06-12 | $0,000000000000000000 | $88,38 | $0,00037385 | $0,00038907 |
2024-06-11 | $0,000000000000000000 | $92,95 | $0,00034742 | $0,00037385 |
2024-06-10 | $0,000000000000000000 | $92,95 | $0,00034742 | $0,00034742 |
2024-06-09 | $0,000000000000000000 | $6,00 | $0,00041137 | $0,00034742 |
2024-06-08 | $0,000000000000000000 | $73,25 | $0,00041007 | $0,00041137 |
2024-06-07 | $0,000000000000000000 | $242,26 | $0,00046088 | $0,00041007 |
2024-06-06 | $0,000000000000000000 | $42,22 | $0,00038641 | $0,00046088 |
2024-06-05 | $0,000000000000000000 | $1,080 | $0,00039715 | $0,00038641 |
2024-06-04 | $0,000000000000000000 | $1,40 | $0,00035946 | $0,00039715 |
2024-06-03 | $0,000000000000000000 | $4,03 | $0,00034909 | $0,00035946 |
Ali želite podatke v drugi valuti? Uporabite naš API