CrossFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $26.849.613 | $803.258 | $0,768269 | N/A |
2024-06-29 | $26.963.663 | $792.320 | $0,775750 | $0,768269 |
2024-06-28 | $26.620.241 | $725.552 | $0,768112 | $0,775750 |
2024-06-27 | $26.920.248 | $798.754 | $0,778093 | $0,768112 |
2024-06-26 | $26.434.577 | $841.080 | $0,765553 | $0,778093 |
2024-06-25 | $26.788.716 | $847.642 | $0,777247 | $0,765553 |
2024-06-24 | $27.011.835 | $714.321 | $0,785276 | $0,777247 |
2024-06-23 | $26.917.215 | $732.396 | $0,784816 | $0,785276 |
2024-06-22 | $27.947.201 | $780.226 | $0,816784 | $0,784816 |
2024-06-21 | $26.683.221 | $799.013 | $0,781880 | $0,816784 |
2024-06-20 | $27.563.088 | $709.453 | $0,808362 | $0,781880 |
2024-06-19 | $26.642.044 | $657.879 | $0,781432 | $0,808362 |
2024-06-18 | $28.360.235 | $727.814 | $0,837381 | $0,781432 |
2024-06-17 | $28.159.882 | $621.166 | $0,827533 | $0,837381 |
2024-06-16 | $28.522.403 | $778.646 | $0,845279 | $0,827533 |
2024-06-15 | $28.584.673 | $806.818 | $0,851530 | $0,845279 |
2024-06-14 | $27.780.031 | $775.154 | $0,828302 | $0,851530 |
2024-06-13 | $27.173.015 | $787.513 | $0,810423 | $0,828302 |
2024-06-12 | $27.657.176 | $839.517 | $0,824695 | $0,810423 |
2024-06-11 | $27.953.551 | $642.268 | $0,840783 | $0,824695 |
2024-06-10 | $28.987.681 | $942.915 | $0,871669 | $0,840783 |
2024-06-09 | $29.365.001 | $746.587 | $0,883674 | $0,871669 |
2024-06-08 | $29.173.857 | $732.332 | $0,879122 | $0,883674 |
2024-06-07 | $0,000000000000000000 | $760.862 | $0,899776 | $0,879122 |
2024-06-06 | $0,000000000000000000 | $564.176 | $0,835747 | $0,899776 |
2024-06-05 | $0,000000000000000000 | $810.561 | $0,803781 | $0,835747 |
2024-06-04 | $0,000000000000000000 | $731.618 | $0,810539 | $0,803781 |
2024-06-03 | $0,000000000000000000 | $729.282 | $0,839388 | $0,810539 |
2024-06-02 | $0,000000000000000000 | $792.408 | $0,839437 | $0,839388 |
2024-06-01 | $0,000000000000000000 | $854.816 | $0,833542 | $0,839437 |
2024-05-31 | $0,000000000000000000 | $842.257 | $0,837965 | $0,833542 |
Ali želite podatke v drugi valuti? Uporabite naš API