CrocBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $148.356 | $127,02 | $0,00014836 | N/A |
2024-07-01 | $147.033 | $130,94 | $0,00014692 | $0,00014836 |
2024-06-30 | $150.032 | $2.271,12 | $0,00014999 | $0,00014692 |
2024-06-29 | $159.359 | $3.529,67 | $0,00015932 | $0,00014999 |
2024-06-28 | $185.891 | $275,50 | $0,00018590 | $0,00015932 |
2024-06-27 | $172.413 | $3.544,55 | $0,00017241 | $0,00018590 |
2024-06-26 | $161.577 | $1.049,92 | $0,00016189 | $0,00017241 |
2024-06-25 | $161.577 | $1.049,92 | $0,00016189 | $0,00016189 |
2024-06-24 | $171.147 | $11,97 | $0,00017135 | $0,00016189 |
2024-06-23 | $171.147 | $11,97 | $0,00017135 | $0,00017135 |
2024-06-22 | $173.006 | $185,00 | $0,00017301 | $0,00017135 |
2024-06-21 | $174.008 | $332,96 | $0,00017401 | $0,00017301 |
2024-06-20 | $178.407 | $3,56 | $0,00017868 | $0,00017401 |
2024-06-19 | $173.640 | $64,64 | $0,00017364 | $0,00017868 |
2024-06-18 | $174.978 | $316,62 | $0,00017506 | $0,00017364 |
2024-06-17 | $183.003 | $181,35 | $0,00018316 | $0,00017506 |
2024-06-16 | $181.695 | $195,42 | $0,00018162 | $0,00018316 |
2024-06-15 | $178.616 | $459,34 | $0,00017918 | $0,00018162 |
2024-06-14 | $176.033 | $870,51 | $0,00017603 | $0,00017918 |
2024-06-13 | $176.182 | $4.448,79 | $0,00017612 | $0,00017603 |
2024-06-12 | $157.729 | $33.878 | $0,00015783 | $0,00017612 |
2024-06-11 | $417.844 | $1.003,90 | $0,00041726 | $0,00015783 |
2024-06-10 | $412.126 | $218,05 | $0,00041198 | $0,00041726 |
2024-06-09 | $413.700 | $390,78 | $0,00041361 | $0,00041198 |
2024-06-08 | $418.260 | $445,96 | $0,00041898 | $0,00041361 |
2024-06-07 | $433.728 | $123,29 | $0,00043391 | $0,00041898 |
2024-06-06 | $440.714 | $22,09 | $0,00044101 | $0,00043391 |
2024-06-05 | $436.692 | $238,13 | $0,00043580 | $0,00044101 |
2024-06-04 | $430.527 | $251,24 | $0,00043061 | $0,00043580 |
2024-06-03 | $434.189 | $28,01 | $0,00043400 | $0,00043061 |
Ali želite podatke v drugi valuti? Uporabite naš API