Cosanta USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2.252,01 | $0,238055 | N/A |
2024-07-02 | $0,000000000000000000 | $2.677,23 | $0,238290 | $0,238055 |
2024-07-01 | $0,000000000000000000 | $2.882,90 | $0,233779 | $0,238290 |
2024-06-30 | $0,000000000000000000 | $2.275,82 | $0,232514 | $0,233779 |
2024-06-29 | $0,000000000000000000 | $1.778,84 | $0,229721 | $0,232514 |
2024-06-28 | $0,000000000000000000 | $1.781,32 | $0,235747 | $0,229721 |
2024-06-27 | $0,000000000000000000 | $2.588,05 | $0,236198 | $0,235747 |
2024-06-26 | $0,000000000000000000 | $31.102 | $0,227865 | $0,236198 |
2024-06-25 | $0,000000000000000000 | $6.678,51 | $0,213487 | $0,227865 |
2024-06-24 | $0,000000000000000000 | $2.121,18 | $0,223441 | $0,213487 |
2024-06-23 | $0,000000000000000000 | $2.284,73 | $0,228768 | $0,223441 |
2024-06-22 | $0,000000000000000000 | $3.062,87 | $0,226920 | $0,228768 |
2024-06-21 | $0,000000000000000000 | $3.072,80 | $0,227354 | $0,226920 |
2024-06-20 | $0,000000000000000000 | $3.631,98 | $0,230649 | $0,227354 |
2024-06-19 | $0,000000000000000000 | $3.265,12 | $0,227108 | $0,230649 |
2024-06-18 | $0,000000000000000000 | $2.751,08 | $0,232868 | $0,227108 |
2024-06-17 | $0,000000000000000000 | $8.165,12 | $0,234307 | $0,232868 |
2024-06-16 | $0,000000000000000000 | $16.783,55 | $0,244277 | $0,234307 |
2024-06-15 | $0,000000000000000000 | $4.966,50 | $0,291298 | $0,244277 |
2024-06-14 | $0,000000000000000000 | $772,22 | $0,298305 | $0,291298 |
2024-06-13 | $0,000000000000000000 | $938,35 | $0,299918 | $0,298305 |
2024-06-12 | $0,000000000000000000 | $1.115,25 | $0,299925 | $0,299918 |
2024-06-11 | $0,000000000000000000 | $301,64 | $0,299798 | $0,299925 |
2024-06-10 | $0,000000000000000000 | $26,56 | $0,303997 | $0,299798 |
2024-06-09 | $0,000000000000000000 | $108,23 | $0,302919 | $0,303997 |
2024-06-08 | $0,000000000000000000 | $777,95 | $0,308375 | $0,302919 |
2024-06-07 | $0,000000000000000000 | $273,37 | $0,304742 | $0,308375 |
2024-06-06 | $0,000000000000000000 | $868,26 | $0,309826 | $0,304742 |
2024-06-05 | $0,000000000000000000 | $797,76 | $0,307901 | $0,309826 |
2024-06-04 | $0,000000000000000000 | $618,48 | $0,304378 | $0,307901 |
2024-06-03 | $0,000000000000000000 | $421,73 | $0,300327 | $0,304378 |
Ali želite podatke v drugi valuti? Uporabite naš API