CoreStarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $44.240 | $5.681,35 | $0,00097476 | N/A |
2024-07-03 | $44.072 | $920,90 | $0,00097078 | $0,00097476 |
2024-07-02 | $43.484 | $388,79 | $0,00095757 | $0,00097078 |
2024-07-01 | $42.395 | $6.704,14 | $0,00093376 | $0,00095757 |
2024-06-30 | $41.197 | $6.944,79 | $0,00090692 | $0,00093376 |
2024-06-29 | $41.107 | $4.240,96 | $0,00090524 | $0,00090692 |
2024-06-28 | $40.759 | $9.404,91 | $0,00089815 | $0,00090524 |
2024-06-27 | $39.246 | $6.339,58 | $0,00086435 | $0,00089815 |
2024-06-26 | $39.100 | $13.875,22 | $0,00086138 | $0,00086435 |
2024-06-25 | $38.668 | $9.273,39 | $0,00085186 | $0,00086138 |
2024-06-24 | $42.000 | $7.029,07 | $0,00092551 | $0,00085186 |
2024-06-23 | $41.479 | $9.388,35 | $0,00091464 | $0,00092551 |
2024-06-22 | $43.734 | $7.294,79 | $0,00096330 | $0,00091464 |
2024-06-21 | $38.065 | $12.940,30 | $0,00083851 | $0,00096330 |
2024-06-20 | $38.180 | $10.190,67 | $0,00084078 | $0,00083851 |
2024-06-19 | $44.083 | $6.510,38 | $0,00097141 | $0,00084078 |
2024-06-18 | $41.562 | $9.797,55 | $0,00091589 | $0,00097141 |
2024-06-17 | $42.030 | $13.761,14 | $0,00092523 | $0,00091589 |
2024-06-16 | $42.063 | $9.320,45 | $0,00092607 | $0,00092523 |
2024-06-15 | $41.217 | $10.135,20 | $0,00090908 | $0,00092607 |
2024-06-14 | $41.719 | $10.047,01 | $0,00091761 | $0,00090908 |
2024-06-13 | $44.855 | $14.086,36 | $0,00098805 | $0,00091761 |
2024-06-12 | $42.336 | $13.503,15 | $0,00093400 | $0,00098805 |
2024-06-11 | $45.372 | $6.042,28 | $0,00099854 | $0,00093400 |
2024-06-10 | $40.884 | $8.625,57 | $0,00090041 | $0,00099854 |
2024-06-09 | $41.255 | $14.990,88 | $0,00090901 | $0,00090041 |
2024-06-08 | $39.959 | $16.341,53 | $0,00087942 | $0,00090901 |
2024-06-07 | $42.433 | $12.403,08 | $0,00093573 | $0,00087942 |
2024-06-06 | $45.633 | $16.810,72 | $0,00100426 | $0,00093573 |
2024-06-05 | $43.416 | $7.150,48 | $0,00095662 | $0,00100426 |
2024-06-04 | $40.878 | $12.865,12 | $0,00089983 | $0,00095662 |
Ali želite podatke v drugi valuti? Uporabite naš API