Concentrator USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $557.476 | $9,23 | $0,508634 | N/A |
2024-07-01 | $552.920 | $195,72 | $0,506024 | $0,508634 |
2024-06-30 | $543.929 | $97,82 | $0,497401 | $0,506024 |
2024-06-29 | $543.929 | $97,82 | $0,497401 | $0,497401 |
2024-06-28 | $545.937 | $3.562,54 | $0,499555 | $0,497401 |
2024-06-27 | $543.964 | $3.549,58 | $0,497739 | $0,499555 |
2024-06-26 | $556.256 | $67,76 | $0,505613 | $0,497739 |
2024-06-25 | $536.059 | $311,67 | $0,490456 | $0,505613 |
2024-06-24 | $560.803 | $173,78 | $0,513095 | $0,490456 |
2024-06-23 | $574.464 | $8,91 | $0,524352 | $0,513095 |
2024-06-22 | $569.484 | $36,16 | $0,518659 | $0,524352 |
2024-06-21 | $576.493 | $308,52 | $0,526534 | $0,518659 |
2024-06-20 | $576.493 | $308,52 | $0,526534 | $0,526534 |
2024-06-19 | $606.202 | $15.192,92 | $0,550606 | $0,526534 |
2024-06-18 | $702.570 | $145,64 | $0,640212 | $0,550606 |
2024-06-17 | $702.573 | $145,60 | $0,640055 | $0,640212 |
2024-06-16 | $635.947 | $10.696,94 | $0,579353 | $0,640055 |
2024-06-15 | $573.056 | $123,75 | $0,522184 | $0,579353 |
2024-06-14 | $569.196 | $122,92 | $0,518657 | $0,522184 |
2024-06-13 | $569.196 | $122,92 | $0,518657 | $0,518657 |
2024-06-12 | $609.558 | $19,42 | $0,555436 | $0,518657 |
2024-06-11 | $610.578 | $19,45 | $0,556286 | $0,555436 |
2024-06-10 | $621.621 | $1.968,33 | $0,566437 | $0,556286 |
2024-06-09 | $621.621 | $1.968,33 | $0,566437 | $0,566437 |
2024-06-08 | $637.328 | $3.173,28 | $0,580428 | $0,566437 |
2024-06-07 | $615.890 | $3.206,29 | $0,561215 | $0,580428 |
2024-06-06 | $615.890 | $3.206,29 | $0,561215 | $0,561215 |
2024-06-05 | $589.572 | $1.401,02 | $0,538674 | $0,561215 |
2024-06-04 | $588.475 | $4.559,80 | $0,537417 | $0,538674 |
Ali želite podatke v drugi valuti? Uporabite naš API