CoinFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $205.917 | $11.701,55 | $0,00092750 | N/A |
2024-07-02 | $207.726 | $14.770,54 | $0,00093570 | $0,00092750 |
2024-07-01 | $208.239 | $19.495,05 | $0,00093654 | $0,00093570 |
2024-06-30 | $195.612 | $7.631,16 | $0,00087969 | $0,00093654 |
2024-06-29 | $205.549 | $18.975,06 | $0,00090740 | $0,00087969 |
2024-06-28 | $200.354 | $24.649 | $0,00090105 | $0,00090740 |
2024-06-27 | $203.701 | $16.316,00 | $0,00091764 | $0,00090105 |
2024-06-26 | $218.552 | $7.832,10 | $0,00098489 | $0,00091764 |
2024-06-25 | $208.585 | $14.322,08 | $0,00093888 | $0,00098489 |
2024-06-24 | $201.430 | $11.286,39 | $0,00090715 | $0,00093888 |
2024-06-23 | $215.080 | $15.189,75 | $0,00096901 | $0,00090715 |
2024-06-22 | $198.545 | $17.794,83 | $0,00089442 | $0,00096901 |
2024-06-21 | $185.194 | $14.080,05 | $0,00083399 | $0,00089442 |
2024-06-20 | $181.038 | $6.062,82 | $0,00081533 | $0,00083399 |
2024-06-19 | $178.916 | $10.973,45 | $0,00080619 | $0,00081533 |
2024-06-18 | $184.783 | $14.214,63 | $0,00083269 | $0,00080619 |
2024-06-17 | $192.557 | $9.998,84 | $0,00086730 | $0,00083269 |
2024-06-16 | $186.695 | $15.200,24 | $0,00083850 | $0,00086730 |
2024-06-15 | $185.184 | $24.051 | $0,00083441 | $0,00083850 |
2024-06-14 | $184.924 | $18.391,85 | $0,00083241 | $0,00083441 |
2024-06-13 | $186.710 | $15.670,11 | $0,00084079 | $0,00083241 |
2024-06-12 | $187.542 | $24.056 | $0,00084315 | $0,00084079 |
2024-06-11 | $187.189 | $16.738,47 | $0,00084344 | $0,00084315 |
2024-06-10 | $186.797 | $13.976,74 | $0,00084138 | $0,00084344 |
2024-06-09 | $186.450 | $13.977,43 | $0,00083948 | $0,00084138 |
2024-06-08 | $186.166 | $12.851,83 | $0,00083810 | $0,00083948 |
2024-06-07 | $193.836 | $11.694,86 | $0,00087313 | $0,00083810 |
2024-06-06 | $184.268 | $10.832,17 | $0,00082404 | $0,00087313 |
2024-06-05 | $194.517 | $6.084,96 | $0,00087656 | $0,00082404 |
2024-06-04 | $191.903 | $9.784,40 | $0,00086450 | $0,00087656 |
2024-06-03 | $189.066 | $22.604 | $0,00084969 | $0,00086450 |
Ali želite podatke v drugi valuti? Uporabite naš API