CoinbarPay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $440.600 | $0,00039293 | N/A |
2024-07-04 | $0,000000000000000000 | $397.408 | $0,00039455 | $0,00039293 |
2024-07-03 | $0,000000000000000000 | $476.034 | $0,00045296 | $0,00039455 |
2024-07-02 | $0,000000000000000000 | $731.386 | $0,00034906 | $0,00045296 |
2024-07-01 | $0,000000000000000000 | $644.589 | $0,00045066 | $0,00034906 |
2024-06-30 | $0,000000000000000000 | $819.143 | $0,00049141 | $0,00045066 |
2024-06-29 | $0,000000000000000000 | $842.769 | $0,00050276 | $0,00049141 |
2024-06-28 | $0,000000000000000000 | $816.854 | $0,00046802 | $0,00050276 |
2024-06-27 | $0,000000000000000000 | $792.636 | $0,00055725 | $0,00046802 |
2024-06-26 | $0,000000000000000000 | $797.431 | $0,00070441 | $0,00055725 |
2024-06-25 | $0,000000000000000000 | $688.450 | $0,00057741 | $0,00070441 |
2024-06-24 | $0,000000000000000000 | $774.248 | $0,00068081 | $0,00057741 |
2024-06-23 | $0,000000000000000000 | $633.709 | $0,00074717 | $0,00068081 |
2024-06-22 | $0,000000000000000000 | $559.169 | $0,00076526 | $0,00074717 |
2024-06-21 | $0,000000000000000000 | $652.103 | $0,00067258 | $0,00076526 |
2024-06-20 | $0,000000000000000000 | $652.103 | $0,00067258 | $0,00067258 |
Ali želite podatke v drugi valuti? Uporabite naš API