ClassicBitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $0,00000330 | $0,00005903 | N/A |
2024-07-03 | $0,000000000000000000 | $0,00000737 | $0,00005284 | $0,00005903 |
2024-07-02 | $0,000000000000000000 | $0,00101195 | $0,00005010 | $0,00005284 |
2024-07-01 | $0,000000000000000000 | $0,00000413 | $0,00006149 | $0,00005010 |
2024-06-30 | $0,000000000000000000 | $0,281882 | $0,00004271 | $0,00006149 |
2024-06-29 | $0,000000000000000000 | $0,000000073507 | $0,00003675 | $0,00004271 |
2024-06-28 | $0,000000000000000000 | $0,00000113 | $0,00002930 | $0,00003675 |
2024-06-27 | $0,000000000000000000 | $50,45 | $0,00002127 | $0,00002930 |
2024-06-26 | $0,000000000000000000 | $123,15 | $0,00007912 | $0,00002127 |
2024-06-25 | $0,000000000000000000 | $11,20 | $0,00000126 | $0,00007912 |
2024-06-24 | $0,000000000000000000 | $0,01079149 | $0,00000111 | $0,00000126 |
2024-06-23 | $0,000000000000000000 | $0,000000014065 | $0,00000128 | $0,00000111 |
2024-06-22 | $0,000000000000000000 | $0,000000043665 | $0,000000998233 | $0,00000128 |
2024-06-21 | $0,000000000000000000 | $4,47 | $0,000000882651 | $0,000000998233 |
2024-06-20 | $0,000000000000000000 | $0,000000049851 | $0,00000118 | $0,000000882651 |
2024-06-19 | $0,000000000000000000 | $0,000000049712 | $0,00000117 | $0,00000118 |
2024-06-18 | $0,000000000000000000 | $0,000000016099 | $0,00000161 | $0,00000117 |
2024-06-17 | $0,000000000000000000 | $0,000000175328 | $0,00000120 | $0,00000161 |
2024-06-16 | $0,000000000000000000 | $0,00000334 | $0,00000151 | $0,00000120 |
2024-06-15 | $0,000000000000000000 | $0,00000334 | $0,00000151 | $0,00000151 |
2024-06-14 | $0,000000000000000000 | $3,68 | $0,00000184 | $0,00000151 |
2024-06-13 | $0,000000000000000000 | $0,01715751 | $0,00000177 | $0,00000184 |
2024-06-12 | $0,000000000000000000 | $0,000000022591 | $0,00000185 | $0,00000177 |
2024-06-11 | $0,000000000000000000 | $0,00030123 | $0,00000185 | $0,00000185 |
2024-06-10 | $0,000000000000000000 | $0,00028938 | $0,00000178 | $0,00000185 |
2024-06-09 | $0,000000000000000000 | $0,00073523 | $0,00000173 | $0,00000178 |
2024-06-08 | $0,000000000000000000 | $0,00073523 | $0,00000173 | $0,00000173 |
2024-06-07 | $0,000000000000000000 | $0,02663416 | $0,00000178 | $0,00000173 |
2024-06-06 | $0,000000000000000000 | $0,02931347 | $0,00000196 | $0,00000178 |
2024-06-05 | $0,000000000000000000 | $0,02931347 | $0,00000196 | $0,00000196 |
2024-06-04 | $0,000000000000000000 | $0,000000014492 | $0,00000145 | $0,00000196 |
Ali želite podatke v drugi valuti? Uporabite naš API