Civilization USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $1.155.532 | $53,27 | $0,00395583 | N/A |
2024-07-04 | $1.240.818 | $182,38 | $0,00425773 | $0,00395583 |
2024-07-03 | $1.306.041 | $147,15 | $0,00447781 | $0,00425773 |
2024-07-02 | $1.325.578 | $49,01 | $0,00454434 | $0,00447781 |
2024-07-01 | $1.300.439 | $48,12 | $0,00446142 | $0,00454434 |
2024-06-30 | $1.266.462 | $1.128,62 | $0,00434215 | $0,00446142 |
2024-06-29 | $1.263.401 | $56,52 | $0,00433086 | $0,00434215 |
2024-06-28 | $1.252.687 | $861,99 | $0,00429489 | $0,00433086 |
2024-06-27 | $1.250.202 | $859,98 | $0,00428491 | $0,00429489 |
2024-06-26 | $1.269.751 | $2.715,33 | $0,00436165 | $0,00428491 |
2024-06-25 | $1.269.751 | $2.715,33 | $0,00436165 | $0,00436165 |
2024-06-24 | $1.339.603 | $229,76 | $0,00459677 | $0,00436165 |
2024-06-23 | $1.354.913 | $718,12 | $0,00464747 | $0,00459677 |
2024-06-22 | $1.369.026 | $498,33 | $0,00469261 | $0,00464747 |
2024-06-21 | $1.359.812 | $765,12 | $0,00466049 | $0,00469261 |
2024-06-20 | $1.351.872 | $96,79 | $0,00464056 | $0,00466049 |
2024-06-19 | $1.309.475 | $36,79 | $0,00448040 | $0,00464056 |
2024-06-18 | $1.334.828 | $37,60 | $0,00457873 | $0,00448040 |
2024-06-17 | $1.369.196 | $410,47 | $0,00468578 | $0,00457873 |
2024-06-16 | $1.346.292 | $2.645,02 | $0,00460842 | $0,00468578 |
2024-06-15 | $1.282.876 | $551,81 | $0,00440068 | $0,00460842 |
2024-06-14 | $1.268.071 | $5.364,07 | $0,00434397 | $0,00440068 |
2024-06-13 | $1.286.559 | $661,60 | $0,00441069 | $0,00434397 |
2024-06-12 | $1.272.262 | $1.455,66 | $0,00435443 | $0,00441069 |
2024-06-11 | $1.313.590 | $382,45 | $0,00450326 | $0,00435443 |
2024-06-10 | $1.327.707 | $9.399,25 | $0,00455209 | $0,00450326 |
2024-06-09 | $1.330.498 | $7.818,71 | $0,00456130 | $0,00455209 |
2024-06-08 | $1.326.972 | $2.334,56 | $0,00454976 | $0,00456130 |
2024-06-07 | $1.404.217 | $2.366,16 | $0,00482273 | $0,00454976 |
2024-06-06 | $1.460.055 | $74,16 | $0,00499910 | $0,00482273 |
2024-06-05 | $1.451.750 | $328,04 | $0,00497581 | $0,00499910 |
Ali želite podatke v drugi valuti? Uporabite naš API