ChainPort USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $420.781 | $93.262 | $0,00248124 | N/A |
2024-07-02 | $594.695 | $179.317 | $0,00387439 | $0,00248124 |
2024-07-01 | $447.434 | $17.090,05 | $0,00263823 | $0,00387439 |
2024-06-30 | $532.537 | $8.186,00 | $0,00314454 | $0,00263823 |
2024-06-29 | $490.205 | $7.386,68 | $0,00288858 | $0,00314454 |
2024-06-28 | $489.526 | $3.637,38 | $0,00288603 | $0,00288858 |
2024-06-27 | $503.800 | $6.220,85 | $0,00296918 | $0,00288603 |
2024-06-26 | $501.109 | $7.587,05 | $0,00295375 | $0,00296918 |
2024-06-25 | $499.553 | $14.113,19 | $0,00293795 | $0,00295375 |
2024-06-24 | $493.516 | $14.281,19 | $0,00290618 | $0,00293795 |
2024-06-23 | $493.225 | $14.204,23 | $0,00290829 | $0,00290618 |
2024-06-22 | $506.981 | $5.659,58 | $0,00298179 | $0,00290829 |
2024-06-21 | $547.007 | $7.200,32 | $0,00322444 | $0,00298179 |
2024-06-20 | $539.514 | $12.560,57 | $0,00318195 | $0,00322444 |
2024-06-19 | $547.804 | $12.440,04 | $0,00323088 | $0,00318195 |
2024-06-18 | $598.919 | $14.629,27 | $0,00352782 | $0,00323088 |
2024-06-17 | $604.976 | $21.148 | $0,00355927 | $0,00352782 |
2024-06-16 | $612.429 | $7.466,13 | $0,00362125 | $0,00355927 |
2024-06-15 | $643.730 | $2.483,54 | $0,00379245 | $0,00362125 |
2024-06-14 | $637.168 | $7.148,63 | $0,00375459 | $0,00379245 |
2024-06-13 | $641.238 | $8.566,43 | $0,00377982 | $0,00375459 |
2024-06-12 | $621.351 | $14.246,68 | $0,00366032 | $0,00377982 |
2024-06-11 | $632.161 | $17.561,57 | $0,00371976 | $0,00366032 |
2024-06-10 | $702.103 | $15.504,50 | $0,00413733 | $0,00371976 |
2024-06-09 | $752.899 | $14.529,21 | $0,00444165 | $0,00413733 |
2024-06-08 | $766.396 | $14.529,99 | $0,00451492 | $0,00444165 |
2024-06-07 | $768.331 | $14.685,59 | $0,00452446 | $0,00451492 |
2024-06-06 | $785.312 | $14.675,84 | $0,00462734 | $0,00452446 |
2024-06-05 | $786.657 | $12.012,83 | $0,00463913 | $0,00462734 |
2024-06-04 | $839.727 | $15.800,16 | $0,00495124 | $0,00463913 |
2024-06-03 | $885.708 | $14.522,10 | $0,00522264 | $0,00495124 |
Ali želite podatke v drugi valuti? Uporabite naš API