Chain-key USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.529.567 | $52.653 | $0,990953 | N/A |
2024-07-02 | $1.526.262 | $103.902 | $0,996285 | $0,990953 |
2024-07-01 | $1.552.186 | $69.426 | $1,011 | $0,996285 |
2024-06-30 | $1.515.364 | $24.313 | $0,996337 | $1,011 |
2024-06-29 | $1.511.191 | $61.905 | $0,994124 | $0,996337 |
2024-06-28 | $1.544.698 | $67.024 | $1,008 | $0,994124 |
2024-06-27 | $1.546.021 | $80.530 | $0,997015 | $1,008 |
2024-06-26 | $1.371.736 | $53.301 | $0,997478 | $0,997015 |
2024-06-25 | $1.384.530 | $42.920 | $1,012 | $0,997478 |
2024-06-24 | $1.328.305 | $40.230 | $0,994773 | $1,012 |
2024-06-23 | $1.348.279 | $43.908 | $0,997818 | $0,994773 |
2024-06-22 | $1.344.959 | $87.275 | $1,002 | $0,997818 |
2024-06-21 | $1.339.861 | $60.078 | $0,997859 | $1,002 |
2024-06-20 | $1.350.556 | $97.014 | $1,007 | $0,997859 |
2024-06-19 | $1.191.054 | $184.126 | $1,000 | $1,007 |
2024-06-18 | $1.111.794 | $68.377 | $0,996824 | $1,000 |
2024-06-17 | $1.031.805 | $110.328 | $1,007 | $0,996824 |
2024-06-16 | $1.028.474 | $56.664 | $0,996622 | $1,007 |
2024-06-15 | $1.011.402 | $110.451 | $0,993898 | $0,996622 |
2024-06-14 | $984.521 | $92.534 | $0,997094 | $0,993898 |
2024-06-13 | $871.986 | $137.426 | $1,002 | $0,997094 |
2024-06-12 | $816.968 | $81.203 | $1,002 | $1,002 |
2024-06-11 | $720.421 | $68.227 | $1,007 | $1,002 |
2024-06-10 | $718.247 | $42.906 | $1,003 | $1,007 |
2024-06-09 | $719.935 | $31.319 | $1,001 | $1,003 |
2024-06-08 | $739.467 | $139.650 | $0,995065 | $1,001 |
2024-06-07 | $724.560 | $46.497 | $0,992863 | $0,995065 |
2024-06-06 | $723.074 | $54.215 | $1,014 | $0,992863 |
2024-06-05 | $569.683 | $33.907 | $1,009 | $1,014 |
2024-06-04 | $0,000000000000000000 | $39.968 | $1,000 | $1,009 |
2024-06-03 | $0,000000000000000000 | $39.968 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API