Celo (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $21.555 | $0,590720 | N/A |
2024-07-02 | $0,000000000000000000 | $23.893 | $0,585131 | $0,590720 |
2024-07-01 | $0,000000000000000000 | $24.901 | $0,608333 | $0,585131 |
2024-06-30 | $0,000000000000000000 | $17.257,98 | $0,577650 | $0,608333 |
2024-06-29 | $0,000000000000000000 | $26.724 | $0,595343 | $0,577650 |
2024-06-28 | $0,000000000000000000 | $26.785 | $0,623391 | $0,595343 |
2024-06-27 | $0,000000000000000000 | $23.240 | $0,595351 | $0,623391 |
2024-06-26 | $0,000000000000000000 | $24.570 | $0,601404 | $0,595351 |
2024-06-25 | $0,000000000000000000 | $68.628 | $0,582700 | $0,601404 |
2024-06-24 | $0,000000000000000000 | $24.394 | $0,575451 | $0,582700 |
2024-06-23 | $0,000000000000000000 | $17.538,12 | $0,584487 | $0,575451 |
2024-06-22 | $0,000000000000000000 | $62.405 | $0,596063 | $0,584487 |
2024-06-21 | $0,000000000000000000 | $46.712 | $0,592373 | $0,596063 |
2024-06-20 | $0,000000000000000000 | $41.344 | $0,585775 | $0,592373 |
2024-06-19 | $0,000000000000000000 | $47.162 | $0,570470 | $0,585775 |
2024-06-18 | $0,000000000000000000 | $39.003 | $0,611046 | $0,570470 |
2024-06-17 | $0,000000000000000000 | $14.565,83 | $0,672733 | $0,611046 |
2024-06-16 | $0,000000000000000000 | $17.222,13 | $0,680531 | $0,672733 |
2024-06-15 | $0,000000000000000000 | $41.599 | $0,670900 | $0,680531 |
2024-06-14 | $0,000000000000000000 | $30.756 | $0,686888 | $0,670900 |
2024-06-13 | $0,000000000000000000 | $39.568 | $0,714807 | $0,686888 |
2024-06-12 | $0,000000000000000000 | $46.556 | $0,688212 | $0,714807 |
2024-06-11 | $0,000000000000000000 | $34.805 | $0,726329 | $0,688212 |
2024-06-10 | $0,000000000000000000 | $27.336 | $0,733682 | $0,726329 |
2024-06-09 | $0,000000000000000000 | $38.031 | $0,717086 | $0,733682 |
2024-06-08 | $0,000000000000000000 | $47.168 | $0,741272 | $0,717086 |
2024-06-07 | $0,000000000000000000 | $19.205,78 | $0,794647 | $0,741272 |
2024-06-06 | $0,000000000000000000 | $17.964,78 | $0,823480 | $0,794647 |
2024-06-05 | $0,000000000000000000 | $21.423 | $0,828031 | $0,823480 |
2024-06-04 | $0,000000000000000000 | $29.941 | $0,806647 | $0,828031 |
2024-06-03 | $0,000000000000000000 | $17.572,60 | $0,804676 | $0,806647 |
Ali želite podatke v drugi valuti? Uporabite naš API